Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 115.2 | 115.2 | 115.2 | 115.2 | 1 | 576 | 5 |
25-May-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 120 | 1 |
26-May-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 2 | 6,728 | 53 |
27-May-2026 | 133.25 | 133.25 | 133.25 | 133.25 | 1 | 266 | 2 |
29-May-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 419 | 3 |
02-Jun-2026 | 146.85 | 146.85 | 146.85 | 146.85 | 5 | 73,425 | 500 |
03-Jun-2026 | 154.15 | 154.15 | 154.15 | 154.15 | 4 | 23,122 | 150 |
04-Jun-2026 | 161.85 | 161.85 | 161.85 | 161.85 | 1 | 971 | 6 |
05-Jun-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 849 | 5 |
09-Jun-2026 | 178.35 | 178.35 | 178.35 | 178.35 | 1 | 891 | 5 |
10-Jun-2026 | 187.25 | 187.25 | 187.25 | 187.25 | 1 | 936 | 5 |
11-Jun-2026 | 196.6 | 196.6 | 196.6 | 196.6 | 2 | 5,111 | 26 |
16-Jun-2026 | 206.4 | 206.4 | 206.4 | 206.4 | 2 | 21,672 | 105 |
17-Jun-2026 | 216.7 | 216.7 | 216.7 | 216.7 | 1 | 1,083 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
