Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 338 | 338 | 321.1 | 321.1 | 10 | 19,282 | 60 |
01-Sep-2026 | 305.05 | 305.05 | 305.05 | 305.05 | 6 | 23,793 | 78 |
02-Sep-2026 | 290 | 305 | 289.8 | 305 | 18 | 1,25,504 | 432 |
03-Sep-2026 | 290 | 314.85 | 290 | 314.8 | 24 | 1,49,731 | 488 |
04-Sep-2026 | 314.8 | 314.8 | 314.8 | 314.8 | 3 | 7,240 | 23 |
07-Sep-2026 | 314.8 | 314.8 | 300 | 300 | 4 | 15,614 | 52 |
08-Sep-2026 | 286.1 | 314 | 286 | 313.55 | 10 | 31,899 | 108 |
09-Sep-2026 | 328 | 328 | 300 | 325 | 7 | 23,160 | 73 |
11-Sep-2026 | 325 | 325.5 | 325 | 325 | 4 | 1,625 | 5 |
15-Sep-2026 | 323.4 | 323.4 | 323.4 | 323.4 | 1 | 970 | 3 |
21-Sep-2026 | 320.15 | 320.15 | 314.5 | 320 | 21 | 2,60,134 | 826 |
22-Sep-2026 | 304.05 | 320 | 304 | 320 | 4 | 21,298 | 70 |
23-Sep-2026 | 318.4 | 336 | 318.4 | 336 | 6 | 1,78,211 | 552 |
24-Sep-2026 | 336 | 336 | 321.05 | 335 | 12 | 38,521 | 116 |
28-Sep-2026 | 331.5 | 331.5 | 331.5 | 331.5 | 1 | 1,657 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
