Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 320.15 | 320.15 | 314.5 | 320 | 21 | 2,60,134 | 826 |
22-Sep-2026 | 304.05 | 320 | 304 | 320 | 4 | 21,298 | 70 |
23-Sep-2026 | 318.4 | 336 | 318.4 | 336 | 6 | 1,78,211 | 552 |
24-Sep-2026 | 336 | 336 | 321.05 | 335 | 12 | 38,521 | 116 |
28-Sep-2026 | 331.5 | 331.5 | 331.5 | 331.5 | 1 | 1,657 | 5 |
30-Sep-2026 | 333.15 | 333.15 | 330 | 330 | 3 | 1,653 | 5 |
01-Oct-2026 | 346 | 346 | 346 | 346 | 1 | 692 | 2 |
05-Oct-2026 | 360 | 360 | 328.7 | 328.7 | 14 | 45,560 | 133 |
06-Oct-2026 | 328 | 328 | 328 | 328 | 1 | 328 | 1 |
07-Oct-2026 | 344.4 | 344.4 | 311.6 | 312 | 6 | 9,239 | 29 |
09-Oct-2026 | 312.05 | 324.6 | 296.5 | 321.85 | 8 | 21,173 | 71 |
13-Oct-2026 | 319 | 319 | 319 | 319 | 1 | 319 | 1 |
14-Oct-2026 | 323 | 323 | 310 | 310 | 7 | 7,167 | 23 |
15-Oct-2026 | 294.5 | 323 | 294.5 | 296.05 | 10 | 23,982 | 81 |
16-Oct-2026 | 296.1 | 296.1 | 296.1 | 296.1 | 2 | 6,810 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
