Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 319 | 319 | 319 | 319 | 1 | 319 | 1 |
14-Oct-2026 | 323 | 323 | 310 | 310 | 7 | 7,167 | 23 |
15-Oct-2026 | 294.5 | 323 | 294.5 | 296.05 | 10 | 23,982 | 81 |
16-Oct-2026 | 296.1 | 296.1 | 296.1 | 296.1 | 2 | 6,810 | 23 |
21-Oct-2026 | 296.1 | 296.1 | 296.1 | 296.1 | 2 | 888 | 3 |
22-Oct-2026 | 296 | 296.1 | 296 | 296.1 | 2 | 592 | 2 |
23-Oct-2026 | 296.1 | 296.1 | 296.1 | 296.1 | 2 | 13,028 | 44 |
26-Oct-2026 | 281.3 | 281.3 | 281.3 | 281.3 | 1 | 5,063 | 18 |
27-Oct-2026 | 267.25 | 281.2 | 267.25 | 280 | 10 | 1,38,785 | 502 |
28-Oct-2026 | 280 | 280 | 280 | 280 | 3 | 6,720 | 24 |
02-Nov-2026 | 294 | 294 | 294 | 294 | 1 | 1,176 | 4 |
03-Nov-2026 | 308.7 | 308.7 | 279.3 | 279.3 | 11 | 49,246 | 151 |
05-Nov-2026 | 279.3 | 279.3 | 265.35 | 265.35 | 6 | 35,150 | 127 |
06-Nov-2026 | 252.1 | 252.15 | 252.1 | 252.15 | 10 | 49,414 | 196 |
08-Nov-2026 | 247.15 | 247.15 | 247.15 | 247.15 | 3 | 988 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
