Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 330.85 | 330.85 | 330.85 | 330.85 | 14 | 26,468 | 80 |
21-Jul-2026 | 314.35 | 314.35 | 314.35 | 314.35 | 11 | 24,204 | 77 |
22-Jul-2026 | 298.65 | 298.65 | 298.65 | 298.65 | 26 | 45,992 | 154 |
23-Jul-2026 | 283.75 | 283.75 | 283.75 | 283.75 | 8 | 51,642 | 182 |
24-Jul-2026 | 269.6 | 297.9 | 269.6 | 297.9 | 91 | 19,16,308 | 7,059 |
27-Jul-2026 | 312.75 | 312.75 | 312.75 | 312.75 | 7 | 1,56,062 | 499 |
28-Jul-2026 | 328.35 | 328.35 | 328.35 | 328.35 | 4 | 9,522 | 29 |
29-Jul-2026 | 344.75 | 344.75 | 320 | 344.75 | 89 | 24,30,175 | 7,063 |
30-Jul-2026 | 361.95 | 361.95 | 329.35 | 353.95 | 121 | 10,02,747 | 2,891 |
31-Jul-2026 | 336.3 | 365.65 | 336.3 | 364.9 | 70 | 8,83,720 | 2,566 |
03-Aug-2026 | 346.7 | 363.7 | 346.7 | 346.7 | 53 | 4,21,382 | 1,214 |
04-Aug-2026 | 329.4 | 329.4 | 329.4 | 329.4 | 13 | 45,127 | 137 |
05-Aug-2026 | 312.95 | 329.4 | 312.95 | 315.3 | 43 | 1,90,919 | 605 |
06-Aug-2026 | 321.65 | 331.05 | 300.5 | 301.05 | 44 | 5,07,027 | 1,580 |
07-Aug-2026 | 291 | 316.1 | 286 | 316.1 | 31 | 2,33,383 | 792 |
10-Aug-2026 | 331.5 | 331.5 | 301 | 331.45 | 19 | 58,027 | 187 |
11-Aug-2026 | 345 | 348 | 345 | 348 | 33 | 6,61,765 | 1,902 |
12-Aug-2026 | 364 | 365.4 | 362.8 | 365.4 | 35 | 1,99,632 | 548 |
13-Aug-2026 | 347.15 | 363 | 347.15 | 347.15 | 28 | 2,01,407 | 579 |
14-Aug-2026 | 331 | 331 | 329.8 | 329.8 | 16 | 35,954 | 109 |
17-Aug-2026 | 313.35 | 345.95 | 313.35 | 345.9 | 36 | 4,21,968 | 1,316 |
18-Aug-2026 | 329 | 345.9 | 328.65 | 328.8 | 9 | 1,37,067 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
