Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 187.25 | 187.25 | 187.25 | 187.25 | 1 | 936 | 5 |
11-Jun-2026 | 196.6 | 196.6 | 196.6 | 196.6 | 2 | 5,111 | 26 |
16-Jun-2026 | 206.4 | 206.4 | 206.4 | 206.4 | 2 | 21,672 | 105 |
17-Jun-2026 | 216.7 | 216.7 | 216.7 | 216.7 | 1 | 1,083 | 5 |
19-Jun-2026 | 227.5 | 227.5 | 227.5 | 227.5 | 2 | 12,512 | 55 |
22-Jun-2026 | 238.85 | 238.85 | 238.85 | 238.85 | 9 | 3,35,584 | 1,405 |
23-Jun-2026 | 250.75 | 250.75 | 250.75 | 250.75 | 6 | 2,91,371 | 1,162 |
24-Jun-2026 | 263.25 | 263.25 | 263.25 | 263.25 | 1 | 13,162 | 50 |
25-Jun-2026 | 276.4 | 276.4 | 276.4 | 276.4 | 5 | 1,69,986 | 615 |
29-Jun-2026 | 290.2 | 290.2 | 290.2 | 290.2 | 3 | 88,511 | 305 |
30-Jun-2026 | 304.7 | 304.7 | 304.7 | 304.7 | 2 | 3,047 | 10 |
01-Jul-2026 | 319.9 | 319.9 | 319.9 | 319.9 | 9 | 1,64,748 | 515 |
02-Jul-2026 | 335.85 | 335.85 | 335.85 | 335.85 | 4 | 1,20,906 | 360 |
03-Jul-2026 | 352.6 | 352.6 | 352.6 | 352.6 | 2 | 1,46,329 | 415 |
06-Jul-2026 | 370.2 | 370.2 | 370.2 | 370.2 | 3 | 38,871 | 105 |
07-Jul-2026 | 388.7 | 388.7 | 370.2 | 388.7 | 103 | 43,53,852 | 11,224 |
08-Jul-2026 | 408.1 | 408.1 | 408.1 | 408.1 | 64 | 19,59,288 | 4,801 |
09-Jul-2026 | 428.5 | 428.5 | 428 | 428.5 | 128 | 14,55,542 | 3,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
