Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 331.5 | 331.5 | 301 | 331.45 | 19 | 58,027 | 187 |
11-Aug-2026 | 345 | 348 | 345 | 348 | 33 | 6,61,765 | 1,902 |
12-Aug-2026 | 364 | 365.4 | 362.8 | 365.4 | 35 | 1,99,632 | 548 |
13-Aug-2026 | 347.15 | 363 | 347.15 | 347.15 | 28 | 2,01,407 | 579 |
14-Aug-2026 | 331 | 331 | 329.8 | 329.8 | 16 | 35,954 | 109 |
17-Aug-2026 | 313.35 | 345.95 | 313.35 | 345.9 | 36 | 4,21,968 | 1,316 |
18-Aug-2026 | 329 | 345.9 | 328.65 | 328.8 | 9 | 1,37,067 | 417 |
19-Aug-2026 | 328.7 | 328.7 | 328.7 | 328.7 | 1 | 5,916 | 18 |
20-Aug-2026 | 328.7 | 345 | 319 | 345 | 15 | 35,361 | 107 |
21-Aug-2026 | 350 | 350 | 329.05 | 329.05 | 12 | 19,345 | 56 |
24-Aug-2026 | 327 | 341 | 312.6 | 341 | 21 | 1,72,958 | 514 |
25-Aug-2026 | 341 | 341 | 341 | 341 | 2 | 1,705 | 5 |
27-Aug-2026 | 324 | 341 | 323.95 | 323.95 | 9 | 1,12,497 | 347 |
28-Aug-2026 | 323.95 | 340 | 307.8 | 338 | 26 | 1,55,860 | 498 |
31-Aug-2026 | 338 | 338 | 321.1 | 321.1 | 10 | 19,282 | 60 |
01-Sep-2026 | 305.05 | 305.05 | 305.05 | 305.05 | 6 | 23,793 | 78 |
02-Sep-2026 | 290 | 305 | 289.8 | 305 | 18 | 1,25,504 | 432 |
03-Sep-2026 | 290 | 314.85 | 290 | 314.8 | 24 | 1,49,731 | 488 |
04-Sep-2026 | 314.8 | 314.8 | 314.8 | 314.8 | 3 | 7,240 | 23 |
07-Sep-2026 | 314.8 | 314.8 | 300 | 300 | 4 | 15,614 | 52 |
08-Sep-2026 | 286.1 | 314 | 286 | 313.55 | 10 | 31,899 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
