Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 304.7 | 304.7 | 304.7 | 304.7 | 2 | 3,047 | 10 |
01-Jul-2026 | 319.9 | 319.9 | 319.9 | 319.9 | 9 | 1,64,748 | 515 |
02-Jul-2026 | 335.85 | 335.85 | 335.85 | 335.85 | 4 | 1,20,906 | 360 |
03-Jul-2026 | 352.6 | 352.6 | 352.6 | 352.6 | 2 | 1,46,329 | 415 |
06-Jul-2026 | 370.2 | 370.2 | 370.2 | 370.2 | 3 | 38,871 | 105 |
07-Jul-2026 | 388.7 | 388.7 | 370.2 | 388.7 | 103 | 43,53,852 | 11,224 |
08-Jul-2026 | 408.1 | 408.1 | 408.1 | 408.1 | 64 | 19,59,288 | 4,801 |
09-Jul-2026 | 428.5 | 428.5 | 428 | 428.5 | 128 | 14,55,542 | 3,397 |
10-Jul-2026 | 449.9 | 449.9 | 449 | 449.9 | 95 | 14,27,697 | 3,174 |
13-Jul-2026 | 454.4 | 472.35 | 427.45 | 427.45 | 139 | 18,26,737 | 3,961 |
14-Jul-2026 | 406.1 | 406.1 | 406.1 | 406.1 | 13 | 53,199 | 131 |
15-Jul-2026 | 385.8 | 385.8 | 385.8 | 385.8 | 6 | 38,194 | 99 |
16-Jul-2026 | 366.55 | 366.55 | 366.55 | 366.55 | 8 | 2,04,168 | 557 |
17-Jul-2026 | 348.25 | 348.25 | 348.25 | 348.25 | 11 | 23,332 | 67 |
20-Jul-2026 | 330.85 | 330.85 | 330.85 | 330.85 | 14 | 26,468 | 80 |
21-Jul-2026 | 314.35 | 314.35 | 314.35 | 314.35 | 11 | 24,204 | 77 |
22-Jul-2026 | 298.65 | 298.65 | 298.65 | 298.65 | 26 | 45,992 | 154 |
23-Jul-2026 | 283.75 | 283.75 | 283.75 | 283.75 | 8 | 51,642 | 182 |
24-Jul-2026 | 269.6 | 297.9 | 269.6 | 297.9 | 91 | 19,16,308 | 7,059 |
27-Jul-2026 | 312.75 | 312.75 | 312.75 | 312.75 | 7 | 1,56,062 | 499 |
28-Jul-2026 | 328.35 | 328.35 | 328.35 | 328.35 | 4 | 9,522 | 29 |
29-Jul-2026 | 344.75 | 344.75 | 320 | 344.75 | 89 | 24,30,175 | 7,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
