Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 211 | 211 | 160 | 163.75 | 92 | 4,42,939 | 682 |
20-Nov-2025 | 181.9 | 185 | 172.5 | 174.25 | 70 | 3,51,209 | 901 |
21-Nov-2025 | 185 | 185 | 165 | 172.35 | 53 | 73,015 | 124 |
24-Nov-2025 | 182.8 | 182.8 | 165 | 174.5 | 36 | 70,577 | 293 |
25-Nov-2025 | 172.25 | 174 | 172.25 | 174 | 5 | 3,648 | 21 |
26-Nov-2025 | 174 | 176 | 171 | 175 | 8 | 7,916 | 44 |
27-Nov-2025 | 173.25 | 180 | 170 | 179.7 | 9 | 9,689 | 55 |
28-Nov-2025 | 178.9 | 178.9 | 156 | 165.15 | 4 | 674 | 2 |
01-Dec-2025 | 160 | 175 | 160 | 172.5 | 8 | 65,515 | 404 |
02-Dec-2025 | 170 | 170 | 169.15 | 169.15 | 2 | 339 | 1 |
03-Dec-2025 | 160.2 | 171 | 160 | 169.15 | 9 | 23,318 | 138 |
05-Dec-2025 | 169.1 | 169.15 | 167.4 | 168.95 | 5 | 14,869 | 88 |
08-Dec-2025 | 156 | 165 | 150 | 161.85 | 9 | 13,498 | 57 |
09-Dec-2025 | 161.85 | 161.85 | 155 | 159.9 | 7 | 2,883 | 17 |
10-Dec-2025 | 159 | 190.9 | 157 | 163.25 | 43 | 1,32,264 | 700 |
11-Dec-2025 | 166 | 166.25 | 164 | 164 | 4 | 1,492 | 8 |
12-Dec-2025 | 188.95 | 188.95 | 169 | 169 | 25 | 36,376 | 119 |
15-Dec-2025 | 170.65 | 175.5 | 169 | 174.9 | 13 | 12,648 | 47 |
16-Dec-2025 | 187 | 187 | 172.9 | 172.9 | 9 | 32,797 | 188 |
18-Dec-2025 | 170 | 187 | 170 | 177.1 | 55 | 4,95,420 | 2,395 |
19-Dec-2025 | 180 | 208.5 | 175 | 206.2 | 87 | 10,43,329 | 4,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
