Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 173.25 | 180 | 170 | 179.7 | 9 | 9,689 | 55 |
28-Nov-2025 | 178.9 | 178.9 | 156 | 165.15 | 4 | 674 | 2 |
01-Dec-2025 | 160 | 175 | 160 | 172.5 | 8 | 65,515 | 404 |
02-Dec-2025 | 170 | 170 | 169.15 | 169.15 | 2 | 339 | 1 |
03-Dec-2025 | 160.2 | 171 | 160 | 169.15 | 9 | 23,318 | 138 |
05-Dec-2025 | 169.1 | 169.15 | 167.4 | 168.95 | 5 | 14,869 | 88 |
08-Dec-2025 | 156 | 165 | 150 | 161.85 | 9 | 13,498 | 57 |
09-Dec-2025 | 161.85 | 161.85 | 155 | 159.9 | 7 | 2,883 | 17 |
10-Dec-2025 | 159 | 190.9 | 157 | 163.25 | 43 | 1,32,264 | 700 |
11-Dec-2025 | 166 | 166.25 | 164 | 164 | 4 | 1,492 | 8 |
12-Dec-2025 | 188.95 | 188.95 | 169 | 169 | 25 | 36,376 | 119 |
15-Dec-2025 | 170.65 | 175.5 | 169 | 174.9 | 13 | 12,648 | 47 |
16-Dec-2025 | 187 | 187 | 172.9 | 172.9 | 9 | 32,797 | 188 |
18-Dec-2025 | 170 | 187 | 170 | 177.1 | 55 | 4,95,420 | 2,395 |
19-Dec-2025 | 180 | 208.5 | 175 | 206.2 | 87 | 10,43,329 | 4,747 |
22-Dec-2025 | 207.95 | 207.95 | 189 | 189.05 | 34 | 58,112 | 209 |
23-Dec-2025 | 189 | 189 | 188 | 188 | 5 | 4,327 | 22 |
24-Dec-2025 | 179 | 192 | 178.6 | 191 | 13 | 45,478 | 250 |
26-Dec-2025 | 190.95 | 190.95 | 190.95 | 190.95 | 1 | 190 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
