Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 194.95 | 194.95 | 179.15 | 180.9 | 28 | 6,05,845 | 3,366 |
07-Nov-2025 | 175 | 188.75 | 175 | 187 | 22 | 54,260 | 301 |
10-Nov-2025 | 196 | 196 | 193.9 | 193.9 | 4 | 3,118 | 16 |
11-Nov-2025 | 193.85 | 193.85 | 192.95 | 192.95 | 2 | 10,458 | 54 |
12-Nov-2025 | 192.7 | 192.7 | 183.35 | 183.35 | 10 | 17,727 | 96 |
13-Nov-2025 | 183.35 | 183.35 | 174.2 | 178.25 | 33 | 88,889 | 508 |
14-Nov-2025 | 187.15 | 187.15 | 169.35 | 177.05 | 51 | 3,51,374 | 1,988 |
17-Nov-2025 | 168.25 | 180.95 | 168.25 | 180.95 | 9 | 14,399 | 80 |
18-Nov-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 1 | 2,463 | 14 |
19-Nov-2025 | 211 | 211 | 160 | 163.75 | 92 | 4,42,939 | 682 |
20-Nov-2025 | 181.9 | 185 | 172.5 | 174.25 | 70 | 3,51,209 | 901 |
21-Nov-2025 | 185 | 185 | 165 | 172.35 | 53 | 73,015 | 124 |
24-Nov-2025 | 182.8 | 182.8 | 165 | 174.5 | 36 | 70,577 | 293 |
25-Nov-2025 | 172.25 | 174 | 172.25 | 174 | 5 | 3,648 | 21 |
26-Nov-2025 | 174 | 176 | 171 | 175 | 8 | 7,916 | 44 |
27-Nov-2025 | 173.25 | 180 | 170 | 179.7 | 9 | 9,689 | 55 |
28-Nov-2025 | 178.9 | 178.9 | 156 | 165.15 | 4 | 674 | 2 |
01-Dec-2025 | 160 | 175 | 160 | 172.5 | 8 | 65,515 | 404 |
02-Dec-2025 | 170 | 170 | 169.15 | 169.15 | 2 | 339 | 1 |
03-Dec-2025 | 160.2 | 171 | 160 | 169.15 | 9 | 23,318 | 138 |
05-Dec-2025 | 169.1 | 169.15 | 167.4 | 168.95 | 5 | 14,869 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.