Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 187.95 | 187.95 | 180 | 180 | 3 | 554 | 1 |
08-Apr-2026 | 180 | 180 | 174 | 174 | 7 | 79,410 | 456 |
09-Apr-2026 | 174 | 174 | 173.95 | 173.95 | 4 | 18,443 | 106 |
10-Apr-2026 | 173.95 | 173.95 | 173.95 | 173.95 | 5 | 4,696 | 22 |
13-Apr-2026 | 179.95 | 179.95 | 166 | 178 | 3 | 523 | 2 |
15-Apr-2026 | 169.2 | 177.4 | 169.1 | 177.4 | 11 | 59,831 | 317 |
17-Apr-2026 | 172 | 173.85 | 169 | 173.85 | 6 | 4,321 | 24 |
20-Apr-2026 | 173.85 | 173.85 | 173.85 | 173.85 | 2 | 347 | 2 |
23-Apr-2026 | 173.8 | 173.85 | 173.8 | 173.85 | 2 | 869 | 5 |
27-Apr-2026 | 173.7 | 173.7 | 173.7 | 173.7 | 1 | 1,910 | 11 |
29-Apr-2026 | 173 | 173 | 173 | 173 | 2 | 5,536 | 32 |
05-May-2026 | 179.85 | 179.85 | 164.5 | 177 | 9 | 8,409 | 46 |
06-May-2026 | 175 | 183.95 | 171 | 172.25 | 12 | 25,534 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
