Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 212.21 | 212.21 | 205.26 | 211.8 | 4 | 2,776 | 7 |
09-Oct-2025 | 223.47 | 223.47 | 186.22 | 216.72 | 15 | 25,922 | 51 |
10-Oct-2025 | 208.57 | 211.05 | 189.58 | 208.57 | 18 | 74,322 | 218 |
13-Oct-2025 | 208.57 | 208.57 | 208.57 | 208.57 | 2 | 504 | 2 |
14-Oct-2025 | 208.57 | 213.7 | 174.76 | 208.57 | 10 | 28,427 | 32 |
15-Oct-2025 | 208.57 | 208.57 | 190.49 | 191.02 | 19 | 49,226 | 185 |
16-Oct-2025 | 208.57 | 229.22 | 203.6 | 223.76 | 82 | 3,57,483 | 975 |
17-Oct-2025 | 227.61 | 268.49 | 227.61 | 268.49 | 85 | 8,73,843 | 2,154 |
20-Oct-2025 | 313.68 | 313.68 | 220.49 | 227.61 | 266 | 22,34,233 | 4,474 |
21-Oct-2025 | 239.11 | 239.11 | 199.67 | 210.27 | 84 | 22,15,291 | 7,851 |
23-Oct-2025 | 212.34 | 214.45 | 178.77 | 188.21 | 260 | 20,35,913 | 6,170 |
24-Oct-2025 | 190.03 | 192.02 | 179.19 | 185.64 | 94 | 5,10,114 | 1,268 |
27-Oct-2025 | 198.47 | 198.47 | 171.33 | 174.72 | 178 | 19,80,969 | 7,835 |
28-Oct-2025 | 179.15 | 184.44 | 163.88 | 179.85 | 158 | 6,69,195 | 1,799 |
29-Oct-2025 | 182.09 | 186.22 | 176 | 177.95 | 53 | 1,80,345 | 493 |
30-Oct-2025 | 184.53 | 184.53 | 166.77 | 169.75 | 93 | 13,71,494 | 6,028 |
31-Oct-2025 | 171.45 | 185.31 | 161.39 | 163.5 | 160 | 26,45,901 | 11,406 |
03-Nov-2025 | 163.92 | 179.85 | 157.26 | 179.85 | 116 | 13,21,022 | 4,469 |
04-Nov-2025 | 179.85 | 188.8 | 179 | 188.55 | 107 | 11,46,369 | 6,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.