Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.05 | 7.05 | 6.7 | 6.82 | 69 | 28,83,314 | 4,15,040 |
14-Jul-2026 | 6.82 | 6.82 | 6.26 | 6.75 | 93 | 29,56,439 | 4,38,212 |
15-Jul-2026 | 6.75 | 6.86 | 6.56 | 6.79 | 50 | 14,33,581 | 2,15,812 |
16-Jul-2026 | 6.79 | 6.79 | 6.55 | 6.66 | 61 | 29,25,473 | 4,35,209 |
17-Jul-2026 | 6.69 | 6.79 | 6.58 | 6.69 | 30 | 13,649 | 1,792 |
20-Jul-2026 | 6.6 | 6.7 | 6.48 | 6.6 | 47 | 71,919 | 9,365 |
21-Jul-2026 | 6.48 | 6.88 | 6.48 | 6.68 | 61 | 33,278 | 4,543 |
22-Jul-2026 | 6.55 | 6.94 | 6.55 | 6.59 | 41 | 19,79,800 | 2,98,592 |
23-Jul-2026 | 6.5 | 6.7 | 6.5 | 6.6 | 32 | 18,68,853 | 2,84,787 |
24-Jul-2026 | 6.73 | 6.73 | 6.5 | 6.52 | 48 | 19,96,486 | 3,03,334 |
27-Jul-2026 | 6.52 | 6.7 | 6.52 | 6.55 | 33 | 25,71,875 | 3,92,250 |
28-Jul-2026 | 6.42 | 6.64 | 6.42 | 6.53 | 28 | 14,518 | 1,582 |
29-Jul-2026 | 6.15 | 6.53 | 6.15 | 6.43 | 41 | 31,458 | 3,313 |
30-Jul-2026 | 6.5 | 6.5 | 6.33 | 6.41 | 35 | 13,749 | 1,751 |
31-Jul-2026 | 6.27 | 6.47 | 6.27 | 6.47 | 27 | 12,004 | 1,580 |
03-Aug-2026 | 6.36 | 6.59 | 6.36 | 6.55 | 35 | 18,091 | 2,213 |
04-Aug-2026 | 6.6 | 6.82 | 6.37 | 6.58 | 75 | 48,549 | 5,672 |
05-Aug-2026 | 6.75 | 6.8 | 6.52 | 6.6 | 30 | 20,508 | 2,086 |
06-Aug-2026 | 6.42 | 6.75 | 6 | 6.04 | 138 | 4,61,779 | 46,400 |
07-Aug-2026 | 6.04 | 6.44 | 6.04 | 6.33 | 73 | 71,642 | 11,182 |
10-Aug-2026 | 6.45 | 6.45 | 6.19 | 6.24 | 54 | 34,291 | 5,463 |
11-Aug-2026 | 6.44 | 7 | 6.44 | 6.99 | 128 | 4,66,703 | 63,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
