Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.98 | 7.98 | 7.33 | 7.72 | 32 | 9,641 | 1,266 |
07-Apr-2026 | 7.96 | 7.96 | 7.42 | 7.8 | 29 | 8,259 | 1,060 |
08-Apr-2026 | 8 | 8 | 7.52 | 7.89 | 36 | 19,179 | 2,458 |
09-Apr-2026 | 7.93 | 7.98 | 7.61 | 7.91 | 28 | 2,591 | 334 |
10-Apr-2026 | 7.9 | 8.08 | 7.62 | 7.89 | 35 | 14,491 | 1,865 |
13-Apr-2026 | 7.89 | 7.89 | 7.51 | 7.88 | 30 | 13,358 | 1,734 |
15-Apr-2026 | 8 | 8 | 7.51 | 7.8 | 35 | 27,390 | 3,614 |
16-Apr-2026 | 7.87 | 7.99 | 7.61 | 7.83 | 28 | 4,442 | 573 |
17-Apr-2026 | 7.83 | 8.05 | 7.61 | 7.95 | 57 | 62,067 | 7,910 |
20-Apr-2026 | 7.58 | 7.94 | 7.58 | 7.92 | 22 | 5,599 | 724 |
21-Apr-2026 | 7.76 | 7.92 | 7.53 | 7.8 | 83 | 1,26,383 | 16,562 |
22-Apr-2026 | 7.78 | 7.78 | 7.51 | 7.69 | 23 | 15,969 | 2,100 |
23-Apr-2026 | 7.84 | 7.9 | 7.61 | 7.75 | 44 | 26,889 | 3,448 |
24-Apr-2026 | 7.6 | 7.88 | 7.6 | 7.84 | 35 | 61,058 | 7,882 |
27-Apr-2026 | 7.46 | 7.96 | 7.46 | 7.89 | 35 | 13,715 | 1,785 |
28-Apr-2026 | 7.88 | 7.88 | 7.52 | 7.67 | 44 | 40,867 | 5,352 |
29-Apr-2026 | 7.84 | 7.88 | 7.62 | 7.72 | 32 | 20,527 | 2,659 |
30-Apr-2026 | 7.77 | 7.86 | 7.53 | 7.62 | 56 | 82,363 | 10,767 |
04-May-2026 | 7.77 | 7.8 | 7.4 | 7.4 | 67 | 1,18,060 | 15,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
