Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 7.29 | 7.5 | 7.26 | 7.41 | 54 | 76,519 | 10,392 |
08-Sep-2026 | 7.27 | 7.41 | 7.21 | 7.39 | 63 | 45,998 | 6,291 |
09-Sep-2026 | 7.12 | 7.5 | 7.11 | 7.28 | 65 | 89,879 | 12,262 |
10-Sep-2026 | 7.13 | 7.37 | 6.95 | 7.21 | 50 | 95,694 | 13,613 |
11-Sep-2026 | 6.9 | 7.44 | 6.9 | 7.01 | 63 | 50,553 | 7,076 |
15-Sep-2026 | 7.01 | 7.05 | 6.86 | 6.87 | 56 | 20,863 | 3,005 |
16-Sep-2026 | 7.08 | 7.08 | 6.6 | 6.82 | 36 | 40,237 | 5,925 |
17-Sep-2026 | 6.83 | 7.09 | 6.73 | 6.82 | 54 | 54,168 | 7,789 |
18-Sep-2026 | 6.82 | 7.04 | 6.65 | 6.81 | 39 | 54,617 | 8,023 |
21-Sep-2026 | 6.67 | 7.03 | 6.67 | 6.81 | 25 | 8,386 | 1,239 |
22-Sep-2026 | 6.71 | 7.15 | 6.47 | 6.65 | 163 | 3,46,645 | 51,571 |
23-Sep-2026 | 6.51 | 6.93 | 6.4 | 6.68 | 63 | 1,92,756 | 29,028 |
24-Sep-2026 | 6.46 | 6.98 | 6.46 | 6.95 | 79 | 2,34,364 | 33,988 |
25-Sep-2026 | 6.92 | 7.18 | 6.63 | 6.75 | 76 | 1,50,769 | 21,972 |
28-Sep-2026 | 6.89 | 6.89 | 6.55 | 6.83 | 34 | 13,778 | 2,016 |
29-Sep-2026 | 6.55 | 7.06 | 6.55 | 6.61 | 72 | 1,32,255 | 19,891 |
30-Sep-2026 | 6.65 | 6.89 | 6.65 | 6.73 | 35 | 63,709 | 9,473 |
01-Oct-2026 | 6.73 | 7 | 6.51 | 6.91 | 73 | 1,87,896 | 27,503 |
05-Oct-2026 | 6.93 | 7.25 | 6.92 | 7.25 | 97 | 5,84,218 | 81,628 |
06-Oct-2026 | 7.59 | 7.59 | 6.89 | 7.1 | 130 | 1,91,631 | 26,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
