Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 7.25 | 7.37 | 6.72 | 6.83 | 87 | 2,15,461 | 25,797 |
21-May-2026 | 6.73 | 7.15 | 6.71 | 6.94 | 34 | 6,991 | 923 |
22-May-2026 | 6.91 | 7.1 | 6.9 | 7.1 | 53 | 25,747 | 3,451 |
25-May-2026 | 7.36 | 7.36 | 6.78 | 6.9 | 55 | 36,039 | 4,487 |
26-May-2026 | 6.93 | 7.13 | 6.93 | 7 | 48 | 38,262 | 4,742 |
27-May-2026 | 7.17 | 7.35 | 6.7 | 7.12 | 70 | 1,51,080 | 17,048 |
29-May-2026 | 7.11 | 7.45 | 6.92 | 7.29 | 57 | 1,08,956 | 12,817 |
01-Jun-2026 | 7.44 | 7.44 | 6.94 | 7.13 | 37 | 63,067 | 6,634 |
02-Jun-2026 | 7.13 | 7.2 | 6.91 | 7.15 | 40 | 44,707 | 5,010 |
03-Jun-2026 | 7 | 7.18 | 7 | 7.18 | 19 | 5,666 | 771 |
04-Jun-2026 | 6.95 | 7.28 | 6.95 | 7.17 | 39 | 20,844 | 1,738 |
05-Jun-2026 | 7.17 | 7.17 | 6.98 | 7.06 | 41 | 7,289 | 733 |
08-Jun-2026 | 7.13 | 7.13 | 6.61 | 6.85 | 62 | 52,701 | 4,732 |
09-Jun-2026 | 6.88 | 7.19 | 6.88 | 6.99 | 37 | 16,084 | 1,796 |
10-Jun-2026 | 6.99 | 7.23 | 6.71 | 7.01 | 42 | 35,950 | 3,879 |
11-Jun-2026 | 6.91 | 6.99 | 6.6 | 6.8 | 99 | 52,40,197 | 7,69,720 |
12-Jun-2026 | 6.8 | 7.09 | 6.66 | 6.94 | 79 | 97,84,469 | 14,36,317 |
15-Jun-2026 | 6.94 | 7.61 | 6.94 | 7.12 | 120 | 2,14,432 | 24,074 |
16-Jun-2026 | 7 | 7.61 | 6.87 | 6.95 | 120 | 1,55,054 | 15,899 |
17-Jun-2026 | 6.97 | 7.59 | 6.96 | 7 | 146 | 1,83,917 | 19,389 |
18-Jun-2026 | 7.14 | 7.22 | 6.7 | 6.87 | 80 | 77,466 | 10,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
