Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6.99 | 7.27 | 6.99 | 7.23 | 98 | 1,94,165 | 25,847 |
11-Nov-2025 | 7.01 | 7.55 | 7.01 | 7.29 | 65 | 43,431 | 3,930 |
12-Nov-2025 | 7.42 | 7.42 | 7 | 7.34 | 60 | 94,182 | 11,545 |
13-Nov-2025 | 7.49 | 7.49 | 7.33 | 7.43 | 59 | 98,181 | 11,694 |
14-Nov-2025 | 7.4 | 7.49 | 7.4 | 7.45 | 57 | 1,24,110 | 14,573 |
17-Nov-2025 | 7.45 | 7.5 | 7.45 | 7.45 | 56 | 1,55,487 | 18,960 |
18-Nov-2025 | 7.45 | 7.5 | 7.45 | 7.49 | 42 | 45,569 | 6,028 |
19-Nov-2025 | 7.4 | 7.59 | 7.22 | 7.23 | 51 | 58,730 | 5,680 |
20-Nov-2025 | 7 | 7.49 | 7 | 7.17 | 50 | 21,392 | 1,954 |
21-Nov-2025 | 7.05 | 7.4 | 7.05 | 7.1 | 23 | 9,534 | 1,095 |
24-Nov-2025 | 7.44 | 7.44 | 6.9 | 7.07 | 77 | 66,448 | 7,474 |
25-Nov-2025 | 7.04 | 7.24 | 6.97 | 7.04 | 27 | 8,701 | 1,021 |
26-Nov-2025 | 7.2 | 7.2 | 6.9 | 6.91 | 62 | 86,016 | 11,620 |
27-Nov-2025 | 6.9 | 7.28 | 6.9 | 7.14 | 36 | 23,707 | 3,047 |
28-Nov-2025 | 7 | 7.42 | 6.9 | 7.08 | 72 | 19,515 | 2,092 |
01-Dec-2025 | 7.24 | 7.24 | 7.15 | 7.19 | 19 | 24,613 | 3,440 |
02-Dec-2025 | 7.22 | 7.22 | 6.97 | 6.98 | 30 | 16,651 | 1,877 |
03-Dec-2025 | 7.2 | 7.32 | 6.36 | 6.98 | 70 | 65,791 | 5,442 |
04-Dec-2025 | 7.2 | 7.28 | 6.9 | 6.97 | 39 | 38,829 | 5,049 |
05-Dec-2025 | 7.2 | 7.2 | 6.83 | 6.84 | 76 | 1,08,488 | 9,870 |
08-Dec-2025 | 6.8 | 6.98 | 6.71 | 6.8 | 62 | 51,679 | 7,420 |
09-Dec-2025 | 6.9 | 6.9 | 6.6 | 6.88 | 67 | 42,432 | 5,679 |
10-Dec-2025 | 6.93 | 7.08 | 6.92 | 7 | 69 | 28,533 | 3,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.