Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.93 | 7.25 | 6.92 | 7.25 | 97 | 5,84,218 | 81,628 |
06-Oct-2026 | 7.59 | 7.59 | 6.89 | 7.1 | 130 | 1,91,631 | 26,576 |
07-Oct-2026 | 6.9 | 7.45 | 6.9 | 7.38 | 66 | 5,94,332 | 82,517 |
08-Oct-2026 | 7.06 | 7.46 | 7.06 | 7.34 | 72 | 1,25,637 | 17,142 |
09-Oct-2026 | 7.34 | 7.34 | 7.04 | 7.31 | 38 | 10,393 | 1,443 |
12-Oct-2026 | 7.2 | 7.67 | 7.11 | 7.57 | 135 | 10,01,319 | 1,35,125 |
13-Oct-2026 | 7.72 | 7.94 | 7.33 | 7.87 | 76 | 78,516 | 10,004 |
14-Oct-2026 | 8.26 | 8.26 | 7.48 | 7.8 | 102 | 1,76,853 | 22,565 |
15-Oct-2026 | 7.79 | 8 | 7.41 | 7.43 | 83 | 1,49,548 | 19,982 |
16-Oct-2026 | 7.63 | 7.77 | 7.58 | 7.7 | 58 | 50,056 | 6,509 |
19-Oct-2026 | 7.55 | 7.55 | 7.36 | 7.47 | 46 | 21,503 | 2,883 |
21-Oct-2026 | 7.4 | 7.4 | 7.22 | 7.25 | 32 | 55,833 | 7,685 |
22-Oct-2026 | 7.24 | 7.24 | 6.9 | 6.92 | 34 | 31,134 | 4,505 |
23-Oct-2026 | 6.71 | 6.9 | 6.59 | 6.9 | 47 | 75,368 | 11,283 |
26-Oct-2026 | 7.05 | 7.05 | 6.56 | 6.77 | 47 | 1,85,590 | 28,073 |
27-Oct-2026 | 6.89 | 7.04 | 6.51 | 6.57 | 56 | 26,13,889 | 3,95,309 |
28-Oct-2026 | 6.63 | 6.89 | 6.31 | 6.34 | 82 | 31,18,857 | 4,90,022 |
29-Oct-2026 | 6.34 | 6.65 | 6.3 | 6.64 | 87 | 52,54,841 | 8,19,845 |
30-Oct-2026 | 6.94 | 6.94 | 6.51 | 6.61 | 52 | 30,18,467 | 4,63,463 |
02-Nov-2026 | 6.3 | 6.79 | 6.3 | 6.42 | 44 | 47,48,083 | 7,40,148 |
03-Nov-2026 | 6.67 | 6.74 | 6.37 | 6.46 | 55 | 29,03,355 | 4,49,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
