Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.45 | 6.45 | 6.19 | 6.24 | 54 | 34,291 | 5,463 |
11-Aug-2026 | 6.44 | 7 | 6.44 | 6.99 | 128 | 4,66,703 | 63,423 |
12-Aug-2026 | 7.11 | 7.11 | 6.7 | 6.7 | 37 | 26,571 | 3,075 |
13-Aug-2026 | 6.7 | 7 | 6 | 6.23 | 147 | 5,53,127 | 59,246 |
14-Aug-2026 | 6.24 | 6.82 | 6.1 | 6.25 | 64 | 54,898 | 8,088 |
17-Aug-2026 | 6.3 | 6.57 | 6.17 | 6.46 | 67 | 34,797 | 4,128 |
18-Aug-2026 | 6.7 | 6.7 | 6.35 | 6.38 | 71 | 48,008 | 5,747 |
19-Aug-2026 | 6.68 | 6.68 | 6.17 | 6.43 | 52 | 27,584 | 2,754 |
20-Aug-2026 | 6.22 | 6.65 | 6.22 | 6.41 | 114 | 1,34,449 | 17,112 |
21-Aug-2026 | 6.54 | 7.69 | 6.28 | 7.68 | 719 | 20,51,328 | 1,45,955 |
24-Aug-2026 | 8.38 | 9.21 | 7.8 | 9.09 | 1,026 | 35,50,977 | 2,23,229 |
25-Aug-2026 | 9.09 | 9.95 | 8.32 | 8.38 | 850 | 33,80,543 | 1,80,248 |
26-Aug-2026 | 8.39 | 9.18 | 8.3 | 9.01 | 407 | 9,00,792 | 56,836 |
27-Aug-2026 | 9.4 | 9.4 | 8.29 | 8.41 | 426 | 5,33,843 | 35,664 |
28-Aug-2026 | 8.6 | 8.6 | 7.77 | 8.03 | 235 | 4,69,055 | 39,263 |
31-Aug-2026 | 7.85 | 8.03 | 7.8 | 8 | 120 | 2,51,357 | 26,971 |
01-Sep-2026 | 7.96 | 7.96 | 7.4 | 7.47 | 146 | 3,18,052 | 28,292 |
02-Sep-2026 | 7.4 | 7.57 | 7.07 | 7.39 | 78 | 1,18,085 | 15,016 |
03-Sep-2026 | 7.17 | 7.69 | 7.17 | 7.3 | 89 | 67,622 | 9,241 |
04-Sep-2026 | 7.4 | 7.49 | 7.28 | 7.29 | 51 | 66,974 | 9,160 |
07-Sep-2026 | 7.29 | 7.5 | 7.26 | 7.41 | 54 | 76,519 | 10,392 |
08-Sep-2026 | 7.27 | 7.41 | 7.21 | 7.39 | 63 | 45,998 | 6,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
