Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 6.67 | 7.03 | 6.67 | 6.81 | 25 | 8,386 | 1,239 |
22-Sep-2026 | 6.71 | 7.15 | 6.47 | 6.65 | 163 | 3,46,645 | 51,571 |
23-Sep-2026 | 6.51 | 6.93 | 6.4 | 6.68 | 63 | 1,92,756 | 29,028 |
24-Sep-2026 | 6.46 | 6.98 | 6.46 | 6.95 | 79 | 2,34,364 | 33,988 |
25-Sep-2026 | 6.92 | 7.18 | 6.63 | 6.75 | 76 | 1,50,769 | 21,972 |
28-Sep-2026 | 6.89 | 6.89 | 6.55 | 6.83 | 34 | 13,778 | 2,016 |
29-Sep-2026 | 6.55 | 7.06 | 6.55 | 6.61 | 72 | 1,32,255 | 19,891 |
30-Sep-2026 | 6.65 | 6.89 | 6.65 | 6.73 | 35 | 63,709 | 9,473 |
01-Oct-2026 | 6.73 | 7 | 6.51 | 6.91 | 73 | 1,87,896 | 27,503 |
05-Oct-2026 | 6.93 | 7.25 | 6.92 | 7.25 | 97 | 5,84,218 | 81,628 |
06-Oct-2026 | 7.59 | 7.59 | 6.89 | 7.1 | 130 | 1,91,631 | 26,576 |
07-Oct-2026 | 6.9 | 7.45 | 6.9 | 7.38 | 66 | 5,94,332 | 82,517 |
08-Oct-2026 | 7.06 | 7.46 | 7.06 | 7.34 | 72 | 1,25,637 | 17,142 |
09-Oct-2026 | 7.34 | 7.34 | 7.04 | 7.31 | 38 | 10,393 | 1,443 |
12-Oct-2026 | 7.2 | 7.67 | 7.11 | 7.57 | 135 | 10,01,319 | 1,35,125 |
13-Oct-2026 | 7.72 | 7.94 | 7.33 | 7.87 | 76 | 78,516 | 10,004 |
14-Oct-2026 | 8.26 | 8.26 | 7.48 | 7.8 | 102 | 1,76,853 | 22,565 |
15-Oct-2026 | 7.79 | 8 | 7.41 | 7.43 | 83 | 1,49,548 | 19,982 |
16-Oct-2026 | 7.63 | 7.77 | 7.58 | 7.7 | 58 | 50,056 | 6,509 |
19-Oct-2026 | 7.55 | 7.55 | 7.36 | 7.47 | 46 | 21,503 | 2,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
