Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 6.93 | 7.08 | 6.92 | 7 | 69 | 28,533 | 3,815 |
11-Dec-2025 | 7.14 | 7.14 | 6.91 | 6.96 | 45 | 45,501 | 5,777 |
12-Dec-2025 | 6.85 | 7.19 | 6.85 | 7.1 | 44 | 15,325 | 1,797 |
15-Dec-2025 | 7.23 | 7.23 | 6.9 | 6.93 | 57 | 23,560 | 2,917 |
16-Dec-2025 | 7.07 | 7.17 | 6.85 | 7 | 72 | 55,405 | 6,266 |
17-Dec-2025 | 7.15 | 7.15 | 6.85 | 6.86 | 117 | 1,06,361 | 8,241 |
18-Dec-2025 | 7.03 | 7.09 | 6.75 | 6.85 | 94 | 45,197 | 5,774 |
19-Dec-2025 | 7.16 | 7.16 | 6.84 | 7.14 | 111 | 1,01,101 | 13,767 |
22-Dec-2025 | 7.09 | 7.14 | 7.01 | 7.09 | 97 | 2,20,479 | 30,652 |
23-Dec-2025 | 7.06 | 7.19 | 7.05 | 7.05 | 42 | 2,74,771 | 38,362 |
24-Dec-2025 | 7.1 | 7.16 | 7.06 | 7.13 | 50 | 20,376 | 2,612 |
26-Dec-2025 | 7.27 | 7.27 | 6.9 | 6.99 | 120 | 1,29,841 | 13,639 |
29-Dec-2025 | 6.9 | 7.33 | 6.9 | 7.14 | 115 | 89,356 | 7,719 |
30-Dec-2025 | 7.17 | 7.4 | 6.92 | 7.01 | 64 | 91,412 | 9,721 |
31-Dec-2025 | 7.19 | 7.22 | 7 | 7.09 | 56 | 23,927 | 2,412 |
01-Jan-2026 | 7.23 | 7.34 | 7.07 | 7.1 | 83 | 1,19,658 | 15,151 |
02-Jan-2026 | 7.11 | 7.3 | 7.07 | 7.08 | 72 | 62,467 | 6,428 |
05-Jan-2026 | 6.97 | 7.31 | 6.75 | 7.15 | 73 | 70,467 | 8,690 |
06-Jan-2026 | 7.01 | 7.17 | 6.87 | 6.98 | 69 | 43,458 | 4,145 |
07-Jan-2026 | 6.98 | 7.12 | 6.92 | 6.92 | 55 | 71,925 | 10,171 |
08-Jan-2026 | 6.92 | 6.99 | 6.81 | 6.99 | 34 | 69,297 | 9,953 |
09-Jan-2026 | 7 | 7.26 | 6.77 | 7.04 | 45 | 78,614 | 10,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
