Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 7.58 | 7.64 | 7.3 | 7.5 | 60 | 72,350 | 6,943 |
19-Sep-2025 | 7.65 | 7.73 | 7.08 | 7.17 | 217 | 6,32,183 | 55,891 |
22-Sep-2025 | 7 | 7.25 | 7 | 7.13 | 155 | 1,19,295 | 13,171 |
23-Sep-2025 | 7.13 | 7.2 | 7.12 | 7.17 | 67 | 51,735 | 6,120 |
24-Sep-2025 | 7.2 | 7.3 | 7.11 | 7.19 | 76 | 45,937 | 6,012 |
25-Sep-2025 | 7.38 | 7.38 | 6.9 | 7.02 | 112 | 1,14,411 | 15,131 |
26-Sep-2025 | 7.27 | 7.45 | 6.85 | 7.08 | 100 | 1,72,010 | 21,543 |
29-Sep-2025 | 7.25 | 7.4 | 6.91 | 7.05 | 50 | 31,174 | 3,107 |
30-Sep-2025 | 7.05 | 7.38 | 7.02 | 7.19 | 47 | 43,850 | 4,627 |
01-Oct-2025 | 7.18 | 7.18 | 7.05 | 7.15 | 45 | 16,789 | 2,256 |
03-Oct-2025 | 7.5 | 7.5 | 7.15 | 7.23 | 70 | 30,202 | 3,479 |
06-Oct-2025 | 7.4 | 7.4 | 7.03 | 7.1 | 63 | 29,374 | 2,872 |
07-Oct-2025 | 7.11 | 7.4 | 7.11 | 7.11 | 62 | 35,486 | 3,033 |
08-Oct-2025 | 7.11 | 7.35 | 7.05 | 7.1 | 60 | 54,653 | 6,320 |
09-Oct-2025 | 7.29 | 7.29 | 6.9 | 7.01 | 73 | 1,67,941 | 22,967 |
10-Oct-2025 | 6.92 | 7.21 | 6.92 | 7.08 | 40 | 48,447 | 5,576 |
13-Oct-2025 | 6.81 | 7.29 | 6.81 | 7.08 | 54 | 69,724 | 8,768 |
14-Oct-2025 | 6.9 | 7.24 | 6.7 | 6.83 | 94 | 1,56,672 | 21,775 |
15-Oct-2025 | 7.2 | 7.2 | 6.85 | 6.94 | 67 | 48,724 | 5,136 |
16-Oct-2025 | 6.91 | 7.1 | 6.9 | 6.91 | 54 | 54,139 | 7,688 |
17-Oct-2025 | 7.1 | 7.1 | 6.35 | 6.89 | 53 | 44,861 | 5,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.