Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 7.23 | 7.34 | 7.07 | 7.1 | 83 | 1,19,658 | 15,151 |
02-Jan-2026 | 7.11 | 7.3 | 7.07 | 7.08 | 72 | 62,467 | 6,428 |
05-Jan-2026 | 6.97 | 7.31 | 6.75 | 7.15 | 73 | 70,467 | 8,690 |
06-Jan-2026 | 7.01 | 7.17 | 6.87 | 6.98 | 69 | 43,458 | 4,145 |
07-Jan-2026 | 6.98 | 7.12 | 6.92 | 6.92 | 55 | 71,925 | 10,171 |
08-Jan-2026 | 6.92 | 6.99 | 6.81 | 6.99 | 34 | 69,297 | 9,953 |
09-Jan-2026 | 7 | 7.26 | 6.77 | 7.04 | 45 | 78,614 | 10,723 |
12-Jan-2026 | 6.9 | 7.28 | 6.85 | 7.03 | 77 | 1,30,278 | 15,357 |
13-Jan-2026 | 6.85 | 7.18 | 6.85 | 7.14 | 69 | 26,907 | 3,463 |
14-Jan-2026 | 6.94 | 7.14 | 6.39 | 7.02 | 120 | 1,49,691 | 15,559 |
16-Jan-2026 | 6.99 | 8 | 6.82 | 7.22 | 103 | 1,79,865 | 20,243 |
19-Jan-2026 | 7.28 | 7.28 | 6.9 | 6.97 | 63 | 45,800 | 4,620 |
20-Jan-2026 | 7.28 | 7.75 | 7.02 | 7.29 | 150 | 2,43,194 | 27,464 |
21-Jan-2026 | 7.45 | 8.74 | 7.02 | 8.57 | 342 | 12,89,418 | 1,38,652 |
22-Jan-2026 | 9 | 10 | 9 | 9.7 | 599 | 21,97,665 | 1,56,320 |
23-Jan-2026 | 10 | 11.6 | 8.32 | 10.73 | 386 | 15,59,786 | 1,21,286 |
27-Jan-2026 | 10.7 | 10.73 | 9.83 | 10.26 | 503 | 15,63,414 | 95,954 |
28-Jan-2026 | 10.75 | 10.75 | 9.35 | 9.98 | 219 | 12,19,303 | 58,210 |
29-Jan-2026 | 9.98 | 9.98 | 9.17 | 9.39 | 175 | 6,26,544 | 46,816 |
30-Jan-2026 | 8.83 | 9.5 | 8.82 | 9.43 | 177 | 3,10,888 | 26,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
