Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.85 | 7.99 | 7.62 | 7.92 | 83 | 84,935 | 8,684 |
04-Jul-2025 | 8.09 | 8.09 | 7.87 | 8.04 | 38 | 54,755 | 6,799 |
07-Jul-2025 | 8.17 | 8.17 | 7.65 | 7.73 | 61 | 67,035 | 6,162 |
08-Jul-2025 | 7.7 | 7.98 | 7.6 | 7.84 | 72 | 98,998 | 6,422 |
09-Jul-2025 | 7.98 | 7.98 | 7.72 | 7.94 | 73 | 33,365 | 2,926 |
10-Jul-2025 | 8.1 | 8.18 | 7.74 | 7.97 | 69 | 71,980 | 7,994 |
11-Jul-2025 | 7.98 | 8.17 | 7.76 | 8 | 56 | 1,09,288 | 12,799 |
14-Jul-2025 | 7.98 | 7.98 | 7.63 | 7.82 | 74 | 78,157 | 9,818 |
15-Jul-2025 | 7.65 | 7.95 | 7.65 | 7.83 | 90 | 88,448 | 8,980 |
16-Jul-2025 | 7.85 | 7.9 | 7.5 | 7.85 | 82 | 76,579 | 7,259 |
17-Jul-2025 | 7.97 | 7.97 | 7.72 | 7.88 | 69 | 63,358 | 6,850 |
18-Jul-2025 | 7.99 | 7.99 | 7.71 | 7.84 | 72 | 57,472 | 5,270 |
21-Jul-2025 | 7.98 | 7.98 | 7.55 | 7.82 | 64 | 33,087 | 3,714 |
22-Jul-2025 | 8.15 | 8.15 | 7.67 | 7.92 | 72 | 69,086 | 5,988 |
23-Jul-2025 | 7.92 | 7.92 | 7.7 | 7.71 | 61 | 39,388 | 4,147 |
24-Jul-2025 | 7.62 | 7.88 | 7.12 | 7.57 | 119 | 1,79,287 | 18,650 |
25-Jul-2025 | 7.6 | 7.7 | 7.45 | 7.51 | 64 | 64,396 | 7,065 |
28-Jul-2025 | 7.66 | 7.66 | 7.4 | 7.48 | 72 | 56,436 | 5,114 |
29-Jul-2025 | 7.63 | 7.69 | 7.31 | 7.57 | 62 | 47,657 | 5,826 |
30-Jul-2025 | 7.83 | 7.83 | 7.5 | 7.61 | 65 | 57,833 | 6,976 |
31-Jul-2025 | 7.6 | 7.6 | 7.22 | 7.5 | 46 | 9,199 | 1,015 |
01-Aug-2025 | 7.25 | 7.7 | 7.25 | 7.36 | 65 | 60,009 | 7,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.