Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 7.62 | 7.88 | 7.12 | 7.57 | 119 | 1,79,287 | 18,650 |
25-Jul-2025 | 7.6 | 7.7 | 7.45 | 7.51 | 64 | 64,396 | 7,065 |
28-Jul-2025 | 7.66 | 7.66 | 7.4 | 7.48 | 72 | 56,436 | 5,114 |
29-Jul-2025 | 7.63 | 7.69 | 7.31 | 7.57 | 62 | 47,657 | 5,826 |
30-Jul-2025 | 7.83 | 7.83 | 7.5 | 7.61 | 65 | 57,833 | 6,976 |
31-Jul-2025 | 7.6 | 7.6 | 7.22 | 7.5 | 46 | 9,199 | 1,015 |
01-Aug-2025 | 7.25 | 7.7 | 7.25 | 7.36 | 65 | 60,009 | 7,175 |
04-Aug-2025 | 7.36 | 7.58 | 7.35 | 7.52 | 78 | 91,518 | 8,967 |
05-Aug-2025 | 7.84 | 7.84 | 7.05 | 7.52 | 70 | 65,669 | 5,982 |
06-Aug-2025 | 7.55 | 7.55 | 7.11 | 7.41 | 57 | 34,891 | 3,007 |
07-Aug-2025 | 7.21 | 7.8 | 7.21 | 7.39 | 50 | 59,622 | 6,476 |
08-Aug-2025 | 7.54 | 7.75 | 7.4 | 7.71 | 57 | 79,470 | 8,380 |
11-Aug-2025 | 7.82 | 7.82 | 7.22 | 7.5 | 72 | 39,268 | 3,523 |
12-Aug-2025 | 7.79 | 7.79 | 7.34 | 7.49 | 66 | 30,177 | 2,459 |
13-Aug-2025 | 7.49 | 7.75 | 7.3 | 7.4 | 120 | 2,20,492 | 14,058 |
14-Aug-2025 | 7.6 | 7.6 | 7.3 | 7.54 | 83 | 91,724 | 7,977 |
18-Aug-2025 | 7.55 | 7.6 | 7.33 | 7.36 | 48 | 21,878 | 2,121 |
19-Aug-2025 | 7.3 | 7.54 | 7.25 | 7.31 | 87 | 54,042 | 5,876 |
20-Aug-2025 | 7.32 | 7.52 | 7.26 | 7.51 | 61 | 43,392 | 4,034 |
21-Aug-2025 | 7.53 | 7.54 | 7.31 | 7.35 | 42 | 7,765 | 750 |
22-Aug-2025 | 7.35 | 7.54 | 7.25 | 7.49 | 67 | 37,292 | 3,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.