Parvati Sweetner

Parvati Sweetners and Power Ltd Historical Data

NSEBSE

₹8

(0.38%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	8.24	8.24	7.93	8.04	96	1,95,141	21,400
13-Jun-2025	8	9	7.51	8.24	141	1,99,757	20,376
16-Jun-2025	8.34	8.35	7.74	8.04	83	50,970	3,807
17-Jun-2025	8.69	8.69	7.8	7.96	74	1,45,977	13,690
18-Jun-2025	8.12	8.16	7.71	7.98	60	81,536	6,776
19-Jun-2025	8.94	8.94	7.41	8.12	89	91,433	5,296
20-Jun-2025	8.12	8.2	7.38	7.66	113	1,48,322	10,547
23-Jun-2025	7.6	8.07	7.42	7.96	93	1,03,977	10,003
24-Jun-2025	7.98	8.1	7.56	7.85	81	87,058	4,852
25-Jun-2025	8	8	7.66	7.91	61	1,03,894	8,895
26-Jun-2025	8	8	7.68	7.81	60	1,60,644	19,114
27-Jun-2025	7.97	8.88	7.73	8.29	119	2,67,617	22,965
30-Jun-2025	8.29	8.29	8	8.12	66	47,461	4,099
01-Jul-2025	7.85	8.29	7.5	7.75	101	2,06,866	22,101
02-Jul-2025	7.82	7.82	7.7	7.7	69	65,990	6,400
03-Jul-2025	7.85	7.99	7.62	7.92	83	84,935	8,684
04-Jul-2025	8.09	8.09	7.87	8.04	38	54,755	6,799
07-Jul-2025	8.17	8.17	7.65	7.73	61	67,035	6,162
08-Jul-2025	7.7	7.98	7.6	7.84	72	98,998	6,422
09-Jul-2025	7.98	7.98	7.72	7.94	73	33,365	2,926
10-Jul-2025	8.1	8.18	7.74	7.97	69	71,980	7,994
11-Jul-2025	7.98	8.17	7.76	8	56	1,09,288	12,799

Parvati Sweetner: Related NEWS

No Record Found

Invest wise with Expert advice