iifl-logo

Parvati Sweetners and Power Ltd Historical Data

7.25
(1.97%)
Oct 8, 2025|10:32:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parvati Sweetners and Power Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

7.47

7.657.297.548968,6817,638

09-Sep-2025

7.45

7.657.37.555834,8032,724

10-Sep-2025

7.33

7.657.337.426980,5467,613

11-Sep-2025

7.42

7.497.277.335225,6243,029

12-Sep-2025

7.33

7.887.317.336268,6496,327

15-Sep-2025

7.48

7.657.317.387289,1289,772

16-Sep-2025

7.41

7.57.387.48198,065938

17-Sep-2025

7.74

7.747.377.58841,09,13812,294

18-Sep-2025

7.58

7.647.37.56072,3506,943

19-Sep-2025

7.65

7.737.087.172176,32,18355,891

22-Sep-2025

7

7.2577.131551,19,29513,171

23-Sep-2025

7.13

7.27.127.176751,7356,120

24-Sep-2025

7.2

7.37.117.197645,9376,012

25-Sep-2025

7.38

7.386.97.021121,14,41115,131

26-Sep-2025

7.27

7.456.857.081001,72,01021,543

29-Sep-2025

7.25

7.46.917.055031,1743,107

30-Sep-2025

7.05

7.387.027.194743,8504,627

01-Oct-2025

7.18

7.187.057.154516,7892,256

03-Oct-2025

7.5

7.57.157.237030,2023,479

06-Oct-2025

7.4

7.47.037.16329,3742,872

07-Oct-2025

7.11

7.47.117.116235,4863,033

Parvati Sweetner: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.