Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 10.75 | 10.75 | 9.35 | 9.98 | 219 | 12,19,303 | 58,210 |
29-Jan-2026 | 9.98 | 9.98 | 9.17 | 9.39 | 175 | 6,26,544 | 46,816 |
30-Jan-2026 | 8.83 | 9.5 | 8.82 | 9.43 | 177 | 3,10,888 | 26,568 |
01-Feb-2026 | 9.43 | 9.78 | 8.93 | 9.56 | 94 | 1,58,964 | 14,216 |
02-Feb-2026 | 10 | 10 | 8.76 | 9.52 | 133 | 2,44,351 | 17,970 |
03-Feb-2026 | 9.08 | 9.59 | 9 | 9.32 | 100 | 1,08,057 | 7,522 |
04-Feb-2026 | 9.38 | 9.38 | 8.52 | 8.93 | 104 | 2,66,770 | 17,892 |
05-Feb-2026 | 8.56 | 9.18 | 8.56 | 9.01 | 40 | 16,912 | 1,868 |
06-Feb-2026 | 9 | 9.01 | 8.6 | 8.83 | 59 | 1,14,558 | 13,180 |
09-Feb-2026 | 8.99 | 8.99 | 8.39 | 8.39 | 98 | 2,60,648 | 30,817 |
10-Feb-2026 | 8.65 | 8.77 | 8.15 | 8.41 | 77 | 1,69,924 | 20,298 |
11-Feb-2026 | 8.61 | 8.69 | 8.2 | 8.54 | 72 | 96,523 | 11,338 |
12-Feb-2026 | 8.83 | 8.83 | 8.21 | 8.45 | 74 | 1,12,062 | 13,350 |
13-Feb-2026 | 8.14 | 8.68 | 8.13 | 8.3 | 41 | 77,969 | 9,342 |
16-Feb-2026 | 8.1 | 8.49 | 7.95 | 8.28 | 79 | 2,13,186 | 26,405 |
17-Feb-2026 | 8.35 | 8.49 | 8.02 | 8.35 | 48 | 51,113 | 6,192 |
18-Feb-2026 | 8.48 | 8.48 | 8.07 | 8.36 | 48 | 33,391 | 4,096 |
19-Feb-2026 | 8.39 | 8.52 | 8 | 8.39 | 64 | 92,408 | 11,198 |
20-Feb-2026 | 8.37 | 8.5 | 8.05 | 8.26 | 67 | 1,33,625 | 16,249 |
23-Feb-2026 | 8.25 | 8.25 | 8 | 8.25 | 38 | 13,350 | 1,659 |
24-Feb-2026 | 8.02 | 8.24 | 7.88 | 7.98 | 49 | 1,32,117 | 16,549 |
25-Feb-2026 | 8.02 | 8.22 | 7.82 | 7.87 | 34 | 37,479 | 4,762 |
26-Feb-2026 | 7.62 | 8.18 | 7.62 | 8.08 | 42 | 30,484 | 3,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
