Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 6.55 | 6.94 | 6.55 | 6.59 | 41 | 19,79,800 | 2,98,592 |
23-Jul-2026 | 6.5 | 6.7 | 6.5 | 6.6 | 32 | 18,68,853 | 2,84,787 |
24-Jul-2026 | 6.73 | 6.73 | 6.5 | 6.52 | 48 | 19,96,486 | 3,03,334 |
27-Jul-2026 | 6.52 | 6.7 | 6.52 | 6.55 | 33 | 25,71,875 | 3,92,250 |
28-Jul-2026 | 6.42 | 6.64 | 6.42 | 6.53 | 28 | 14,518 | 1,582 |
29-Jul-2026 | 6.15 | 6.53 | 6.15 | 6.43 | 41 | 31,458 | 3,313 |
30-Jul-2026 | 6.5 | 6.5 | 6.33 | 6.41 | 35 | 13,749 | 1,751 |
31-Jul-2026 | 6.27 | 6.47 | 6.27 | 6.47 | 27 | 12,004 | 1,580 |
03-Aug-2026 | 6.36 | 6.59 | 6.36 | 6.55 | 35 | 18,091 | 2,213 |
04-Aug-2026 | 6.6 | 6.82 | 6.37 | 6.58 | 75 | 48,549 | 5,672 |
05-Aug-2026 | 6.75 | 6.8 | 6.52 | 6.6 | 30 | 20,508 | 2,086 |
06-Aug-2026 | 6.42 | 6.75 | 6 | 6.04 | 138 | 4,61,779 | 46,400 |
07-Aug-2026 | 6.04 | 6.44 | 6.04 | 6.33 | 73 | 71,642 | 11,182 |
10-Aug-2026 | 6.45 | 6.45 | 6.19 | 6.24 | 54 | 34,291 | 5,463 |
11-Aug-2026 | 6.44 | 7 | 6.44 | 6.99 | 128 | 4,66,703 | 63,423 |
12-Aug-2026 | 7.11 | 7.11 | 6.7 | 6.7 | 37 | 26,571 | 3,075 |
13-Aug-2026 | 6.7 | 7 | 6 | 6.23 | 147 | 5,53,127 | 59,246 |
14-Aug-2026 | 6.24 | 6.82 | 6.1 | 6.25 | 64 | 54,898 | 8,088 |
17-Aug-2026 | 6.3 | 6.57 | 6.17 | 6.46 | 67 | 34,797 | 4,128 |
18-Aug-2026 | 6.7 | 6.7 | 6.35 | 6.38 | 71 | 48,008 | 5,747 |
19-Aug-2026 | 6.68 | 6.68 | 6.17 | 6.43 | 52 | 27,584 | 2,754 |
20-Aug-2026 | 6.22 | 6.65 | 6.22 | 6.41 | 114 | 1,34,449 | 17,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
