Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.13 | 7.34 | 6.9 | 7 | 76 | 1,03,795 | 11,204 |
11-Apr-2025 | 7.1 | 7.1 | 6.9 | 6.95 | 54 | 46,088 | 5,577 |
15-Apr-2025 | 7.1 | 7.84 | 7.09 | 7.38 | 108 | 1,64,212 | 16,799 |
16-Apr-2025 | 8.2 | 8.85 | 7.86 | 8.53 | 562 | 26,49,179 | 91,953 |
17-Apr-2025 | 8.78 | 8.78 | 8.11 | 8.25 | 137 | 4,40,358 | 38,655 |
21-Apr-2025 | 7.87 | 8.49 | 7.87 | 8.12 | 170 | 3,60,134 | 27,435 |
22-Apr-2025 | 8.35 | 8.35 | 8.04 | 8.23 | 76 | 90,825 | 9,079 |
23-Apr-2025 | 8.4 | 8.4 | 7.65 | 8.15 | 99 | 1,87,580 | 18,410 |
24-Apr-2025 | 7.99 | 8.25 | 7.66 | 8.02 | 102 | 1,87,745 | 16,879 |
25-Apr-2025 | 8.18 | 8.4 | 7.8 | 7.86 | 75 | 2,06,318 | 16,421 |
28-Apr-2025 | 7.54 | 8.2 | 7.54 | 7.81 | 83 | 1,31,434 | 9,123 |
29-Apr-2025 | 8.15 | 8.15 | 7.88 | 7.93 | 46 | 95,140 | 8,897 |
30-Apr-2025 | 7.55 | 8.5 | 7.55 | 7.68 | 62 | 64,502 | 4,007 |
02-May-2025 | 7.58 | 8.35 | 7.58 | 7.59 | 86 | 1,83,791 | 17,699 |
05-May-2025 | 7.74 | 8.16 | 6.56 | 7.12 | 124 | 2,29,045 | 16,252 |
06-May-2025 | 7.54 | 7.76 | 7.07 | 7.52 | 156 | 1,49,246 | 16,519 |
07-May-2025 | 7.8 | 7.8 | 6.61 | 7.61 | 123 | 1,98,239 | 14,820 |
08-May-2025 | 7.61 | 7.69 | 7.01 | 7.18 | 106 | 1,42,983 | 14,259 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
