Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 7.35 | 7.35 | 7.03 | 7.05 | 37 | 25,909 | 3,158 |
24-Jun-2026 | 7.05 | 7.14 | 6.9 | 7.04 | 42 | 45,968 | 6,292 |
25-Jun-2026 | 7.21 | 7.21 | 7.04 | 7.04 | 22 | 9,188 | 1,292 |
29-Jun-2026 | 6.78 | 7.32 | 6.78 | 7.02 | 54 | 26,324 | 3,040 |
30-Jun-2026 | 6.76 | 7.19 | 6.76 | 6.93 | 35 | 32,397 | 2,443 |
01-Jul-2026 | 7.03 | 7.09 | 6.8 | 6.92 | 43 | 53,780 | 5,117 |
02-Jul-2026 | 7.09 | 7.09 | 6.93 | 6.98 | 37 | 13,735 | 1,916 |
03-Jul-2026 | 7.09 | 7.09 | 6.8 | 7 | 63 | 67,047 | 7,866 |
06-Jul-2026 | 7.08 | 7.08 | 6.74 | 6.83 | 65 | 40,726 | 3,781 |
07-Jul-2026 | 6.69 | 7.09 | 6.69 | 7.06 | 47 | 56,494 | 6,750 |
08-Jul-2026 | 6.81 | 7.06 | 6.8 | 6.81 | 43 | 59,304 | 7,431 |
09-Jul-2026 | 6.84 | 7.05 | 6.84 | 6.93 | 20 | 15,015 | 1,250 |
10-Jul-2026 | 6.96 | 7 | 6.93 | 6.94 | 21 | 8,638 | 1,236 |
13-Jul-2026 | 7.05 | 7.05 | 6.7 | 6.82 | 69 | 28,83,314 | 4,15,040 |
14-Jul-2026 | 6.82 | 6.82 | 6.26 | 6.75 | 93 | 29,56,439 | 4,38,212 |
15-Jul-2026 | 6.75 | 6.86 | 6.56 | 6.79 | 50 | 14,33,581 | 2,15,812 |
16-Jul-2026 | 6.79 | 6.79 | 6.55 | 6.66 | 61 | 29,25,473 | 4,35,209 |
17-Jul-2026 | 6.69 | 6.79 | 6.58 | 6.69 | 30 | 13,649 | 1,792 |
20-Jul-2026 | 6.6 | 6.7 | 6.48 | 6.6 | 47 | 71,919 | 9,365 |
21-Jul-2026 | 6.48 | 6.88 | 6.48 | 6.68 | 61 | 33,278 | 4,543 |
22-Jul-2026 | 6.55 | 6.94 | 6.55 | 6.59 | 41 | 19,79,800 | 2,98,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
