Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 8 | 8 | 7.51 | 7.8 | 35 | 27,390 | 3,614 |
16-Apr-2026 | 7.87 | 7.99 | 7.61 | 7.83 | 28 | 4,442 | 573 |
17-Apr-2026 | 7.83 | 8.05 | 7.61 | 7.95 | 57 | 62,067 | 7,910 |
20-Apr-2026 | 7.58 | 7.94 | 7.58 | 7.92 | 22 | 5,599 | 724 |
21-Apr-2026 | 7.76 | 7.92 | 7.53 | 7.8 | 83 | 1,26,383 | 16,562 |
22-Apr-2026 | 7.78 | 7.78 | 7.51 | 7.69 | 23 | 15,969 | 2,100 |
23-Apr-2026 | 7.84 | 7.9 | 7.61 | 7.75 | 44 | 26,889 | 3,448 |
24-Apr-2026 | 7.6 | 7.88 | 7.6 | 7.84 | 35 | 61,058 | 7,882 |
27-Apr-2026 | 7.46 | 7.96 | 7.46 | 7.89 | 35 | 13,715 | 1,785 |
28-Apr-2026 | 7.88 | 7.88 | 7.52 | 7.67 | 44 | 40,867 | 5,352 |
29-Apr-2026 | 7.84 | 7.88 | 7.62 | 7.72 | 32 | 20,527 | 2,659 |
30-Apr-2026 | 7.77 | 7.86 | 7.53 | 7.62 | 56 | 82,363 | 10,767 |
04-May-2026 | 7.77 | 7.8 | 7.4 | 7.4 | 67 | 1,18,060 | 15,876 |
05-May-2026 | 7.41 | 7.68 | 7.34 | 7.63 | 24 | 16,254 | 2,162 |
06-May-2026 | 7.74 | 7.74 | 7.5 | 7.6 | 48 | 53,002 | 6,980 |
07-May-2026 | 7.63 | 7.68 | 7.42 | 7.49 | 27 | 18,864 | 2,514 |
08-May-2026 | 7.3 | 7.64 | 7.2 | 7.56 | 61 | 85,978 | 11,727 |
11-May-2026 | 7.59 | 7.59 | 7.3 | 7.4 | 34 | 60,371 | 8,080 |
12-May-2026 | 7.38 | 7.4 | 7.03 | 7.04 | 68 | 1,13,787 | 15,879 |
13-May-2026 | 7.25 | 7.25 | 7 | 7.01 | 48 | 24,080 | 3,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
