Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.49 | 7.75 | 7.3 | 7.4 | 120 | 2,20,492 | 14,058 |
14-Aug-2025 | 7.6 | 7.6 | 7.3 | 7.54 | 83 | 91,724 | 7,977 |
18-Aug-2025 | 7.55 | 7.6 | 7.33 | 7.36 | 48 | 21,878 | 2,121 |
19-Aug-2025 | 7.3 | 7.54 | 7.25 | 7.31 | 87 | 54,042 | 5,876 |
20-Aug-2025 | 7.32 | 7.52 | 7.26 | 7.51 | 61 | 43,392 | 4,034 |
21-Aug-2025 | 7.53 | 7.54 | 7.31 | 7.35 | 42 | 7,765 | 750 |
22-Aug-2025 | 7.35 | 7.54 | 7.25 | 7.49 | 67 | 37,292 | 3,923 |
25-Aug-2025 | 7.12 | 7.49 | 7.12 | 7.28 | 71 | 97,298 | 11,367 |
26-Aug-2025 | 7.48 | 7.48 | 7.14 | 7.2 | 58 | 1,24,477 | 16,094 |
28-Aug-2025 | 7.12 | 7.4 | 6.85 | 7.04 | 97 | 83,376 | 10,914 |
29-Aug-2025 | 7.37 | 7.37 | 7.15 | 7.22 | 59 | 43,529 | 4,948 |
01-Sep-2025 | 7.22 | 7.66 | 7.07 | 7.21 | 67 | 59,999 | 6,204 |
02-Sep-2025 | 7.46 | 7.65 | 7.25 | 7.44 | 206 | 3,45,851 | 25,161 |
03-Sep-2025 | 7.78 | 7.78 | 7.32 | 7.39 | 133 | 1,43,745 | 15,037 |
04-Sep-2025 | 7.77 | 7.77 | 7.25 | 7.52 | 85 | 95,760 | 10,230 |
05-Sep-2025 | 7.66 | 7.66 | 7.26 | 7.47 | 69 | 68,623 | 6,095 |
08-Sep-2025 | 7.47 | 7.65 | 7.29 | 7.54 | 89 | 68,681 | 7,638 |
09-Sep-2025 | 7.45 | 7.65 | 7.3 | 7.55 | 58 | 34,803 | 2,724 |
10-Sep-2025 | 7.33 | 7.65 | 7.33 | 7.42 | 69 | 80,546 | 7,613 |
11-Sep-2025 | 7.42 | 7.49 | 7.27 | 7.33 | 52 | 25,624 | 3,029 |
12-Sep-2025 | 7.33 | 7.88 | 7.31 | 7.33 | 62 | 68,649 | 6,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.