Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 6.9 | 7.28 | 6.9 | 7.14 | 36 | 23,707 | 3,047 |
28-Nov-2025 | 7 | 7.42 | 6.9 | 7.08 | 72 | 19,515 | 2,092 |
01-Dec-2025 | 7.24 | 7.24 | 7.15 | 7.19 | 19 | 24,613 | 3,440 |
02-Dec-2025 | 7.22 | 7.22 | 6.97 | 6.98 | 30 | 16,651 | 1,877 |
03-Dec-2025 | 7.2 | 7.32 | 6.36 | 6.98 | 70 | 65,791 | 5,442 |
04-Dec-2025 | 7.2 | 7.28 | 6.9 | 6.97 | 39 | 38,829 | 5,049 |
05-Dec-2025 | 7.2 | 7.2 | 6.83 | 6.84 | 76 | 1,08,488 | 9,870 |
08-Dec-2025 | 6.8 | 6.98 | 6.71 | 6.8 | 62 | 51,679 | 7,420 |
09-Dec-2025 | 6.9 | 6.9 | 6.6 | 6.88 | 67 | 42,432 | 5,679 |
10-Dec-2025 | 6.93 | 7.08 | 6.92 | 7 | 69 | 28,533 | 3,815 |
11-Dec-2025 | 7.14 | 7.14 | 6.91 | 6.96 | 45 | 45,501 | 5,777 |
12-Dec-2025 | 6.85 | 7.19 | 6.85 | 7.1 | 44 | 15,325 | 1,797 |
15-Dec-2025 | 7.23 | 7.23 | 6.9 | 6.93 | 57 | 23,560 | 2,917 |
16-Dec-2025 | 7.07 | 7.17 | 6.85 | 7 | 72 | 55,405 | 6,266 |
17-Dec-2025 | 7.15 | 7.15 | 6.85 | 6.86 | 117 | 1,06,361 | 8,241 |
18-Dec-2025 | 7.03 | 7.09 | 6.75 | 6.85 | 94 | 45,197 | 5,774 |
19-Dec-2025 | 7.16 | 7.16 | 6.84 | 7.14 | 111 | 1,01,101 | 13,767 |
22-Dec-2025 | 7.09 | 7.14 | 7.01 | 7.09 | 97 | 2,20,479 | 30,652 |
23-Dec-2025 | 7.06 | 7.19 | 7.05 | 7.05 | 42 | 2,74,771 | 38,362 |
24-Dec-2025 | 7.1 | 7.16 | 7.06 | 7.13 | 50 | 20,376 | 2,612 |
26-Dec-2025 | 7.27 | 7.27 | 6.9 | 6.99 | 120 | 1,29,841 | 13,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
