Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7.49 | 7.7 | 7.35 | 7.48 | 69 | 90,444 | 11,352 |
27-May-2025 | 7.51 | 7.63 | 7.3 | 7.54 | 76 | 51,033 | 5,134 |
28-May-2025 | 7.3 | 7.86 | 7.3 | 7.53 | 105 | 1,16,790 | 14,207 |
29-May-2025 | 7.4 | 7.65 | 7.37 | 7.46 | 67 | 84,685 | 8,430 |
30-May-2025 | 7.53 | 7.69 | 7.35 | 7.5 | 99 | 85,138 | 7,827 |
02-Jun-2025 | 7.99 | 7.99 | 7.41 | 7.67 | 117 | 2,73,930 | 23,013 |
03-Jun-2025 | 7.79 | 7.79 | 7.41 | 7.66 | 110 | 1,10,471 | 11,416 |
04-Jun-2025 | 7.52 | 7.84 | 7.45 | 7.57 | 101 | 80,655 | 6,963 |
05-Jun-2025 | 7.46 | 7.73 | 7.46 | 7.52 | 93 | 98,922 | 11,970 |
06-Jun-2025 | 7.41 | 7.7 | 7.4 | 7.55 | 73 | 1,19,357 | 12,956 |
09-Jun-2025 | 7.64 | 7.79 | 7.47 | 7.68 | 92 | 1,45,224 | 16,354 |
10-Jun-2025 | 7.53 | 7.71 | 7.53 | 7.65 | 86 | 86,278 | 9,841 |
11-Jun-2025 | 7.98 | 7.98 | 7.75 | 7.82 | 140 | 2,59,609 | 23,997 |
12-Jun-2025 | 8.24 | 8.24 | 7.93 | 8.04 | 96 | 1,95,141 | 21,400 |
13-Jun-2025 | 8 | 9 | 7.51 | 8.24 | 141 | 1,99,757 | 20,376 |
16-Jun-2025 | 8.34 | 8.35 | 7.74 | 8.04 | 83 | 50,970 | 3,807 |
17-Jun-2025 | 8.69 | 8.69 | 7.8 | 7.96 | 74 | 1,45,977 | 13,690 |
18-Jun-2025 | 8.12 | 8.16 | 7.71 | 7.98 | 60 | 81,536 | 6,776 |
19-Jun-2025 | 8.94 | 8.94 | 7.41 | 8.12 | 89 | 91,433 | 5,296 |
20-Jun-2025 | 8.12 | 8.2 | 7.38 | 7.66 | 113 | 1,48,322 | 10,547 |
23-Jun-2025 | 7.6 | 8.07 | 7.42 | 7.96 | 93 | 1,03,977 | 10,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.