Parvati Sweetner

Parvati Sweetners and Power Ltd Historical Data

NSEBSE

₹7.66

(-0.13%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.74	8.16	6.56	7.12	124	2,29,045	16,252
06-May-2025	7.54	7.76	7.07	7.52	156	1,49,246	16,519
07-May-2025	7.8	7.8	6.61	7.61	123	1,98,239	14,820
08-May-2025	7.61	7.69	7.01	7.18	106	1,42,983	14,259
09-May-2025	7.18	8	6.78	7.15	75	74,107	4,725
12-May-2025	7.24	7.69	7.24	7.52	86	57,004	3,913
13-May-2025	7.21	7.69	7.21	7.45	86	59,249	4,643
14-May-2025	7.97	7.97	7.25	7.59	83	88,279	6,963
15-May-2025	7.59	7.75	7.35	7.42	78	1,45,010	13,995
16-May-2025	7.11	7.78	7.11	7.41	137	1,58,954	15,617
19-May-2025	7.68	7.8	7.31	7.57	99	1,29,011	15,078
20-May-2025	7.31	7.94	7.31	7.52	74	43,056	4,856
21-May-2025	7.68	7.9	7.35	7.58	115	2,21,431	19,487
22-May-2025	7.31	7.73	7.31	7.39	100	1,87,187	17,271
23-May-2025	7.5	7.6	7.35	7.49	91	1,34,756	14,061
26-May-2025	7.49	7.7	7.35	7.48	69	90,444	11,352
27-May-2025	7.51	7.63	7.3	7.54	76	51,033	5,134
28-May-2025	7.3	7.86	7.3	7.53	105	1,16,790	14,207
29-May-2025	7.4	7.65	7.37	7.46	67	84,685	8,430
30-May-2025	7.53	7.69	7.35	7.5	99	85,138	7,827
02-Jun-2025	7.99	7.99	7.41	7.67	117	2,73,930	23,013

Parvati Sweetner: Related NEWS

No Record Found

Invest wise with Expert advice