Parvati Sweetner

Parvati Sweetners and Power Ltd Historical Data

NSEBSE

₹9.06

(1.12%)

Jan 15, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	9.98	9.98	9.55	9.64	129	2,16,742	19,370
17-DEC-2024	9.9	9.9	8.78	9.54	105	2,76,608	22,431
18-DEC-2024	9.53	9.59	9.36	9.56	84	86,535	7,724
19-DEC-2024	9.56	9.56	9.2	9.33	131	2,01,475	19,225
20-DEC-2024	9.14	9.55	8.9	9.01	144	2,14,320	20,861
23-DEC-2024	9.42	9.64	9.2	9.35	82	87,128	8,045
24-DEC-2024	9.35	9.59	9.2	9.52	91	1,21,863	9,498
26-DEC-2024	9.01	9.49	9.01	9.4	86	1,12,273	6,728
27-DEC-2024	9.88	9.88	9.22	9.38	75	1,17,413	8,799
30-DEC-2024	9.04	9.4	9.04	9.15	84	70,648	4,637
31-DEC-2024	9.15	9.15	8.71	9	165	3,71,525	36,172
01-JAN-2025	9.04	9.15	8.87	9.1	77	41,924	4,309
02-JAN-2025	9.28	9.43	8.9	8.99	106	1,40,609	13,220
03-JAN-2025	9.23	9.23	8.88	9.05	96	80,816	8,025
06-JAN-2025	8.8	9.19	8.65	8.76	141	1,45,888	16,127
07-JAN-2025	8.94	9.05	8.7	8.99	74	86,432	9,696
08-JAN-2025	9.03	9.18	8.71	8.84	96	99,399	6,406
09-JAN-2025	8.92	9.05	8.76	8.82	66	34,490	3,106
10-JAN-2025	8.69	8.98	8.3	8.76	112	1,99,409	19,654
13-JAN-2025	8.75	9.28	8.24	8.69	124	1,16,643	7,723
14-JAN-2025	8.52	9	8.52	8.96	108	2,76,571	22,079

Parvati Sweetner: Related NEWS

No Record Found

Invest wise with Expert advice