iifl-logo

Parvati Sweetners and Power Ltd Historical Data

7.05
(0.71%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parvati Sweetners and Power Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

7.25

7.46.917.055031,1743,107

30-Sep-2025

7.05

7.387.027.194743,8504,627

01-Oct-2025

7.18

7.187.057.154516,7892,256

03-Oct-2025

7.5

7.57.157.237030,2023,479

06-Oct-2025

7.4

7.47.037.16329,3742,872

07-Oct-2025

7.11

7.47.117.116235,4863,033

08-Oct-2025

7.11

7.357.057.16054,6536,320

09-Oct-2025

7.29

7.296.97.01731,67,94122,967

10-Oct-2025

6.92

7.216.927.084048,4475,576

13-Oct-2025

6.81

7.296.817.085469,7248,768

14-Oct-2025

6.9

7.246.76.83941,56,67221,775

15-Oct-2025

7.2

7.26.856.946748,7245,136

16-Oct-2025

6.91

7.16.96.915454,1397,688

17-Oct-2025

7.1

7.16.356.895344,8615,160

20-Oct-2025

6.61

7.096.616.81891,08,69610,445

21-Oct-2025

7.77

7.776.96.914887,33012,073

23-Oct-2025

7

76.956.97771,04,18913,995

24-Oct-2025

7.21

7.216.967.036847,3465,323

27-Oct-2025

7.07

7.16.916.98631,03,21014,791

28-Oct-2025

6.98

7.026.875595,31611,916

Parvati Sweetner: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.