Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 6.26 | 6.26 | 6.23 | 6.23 | 2 | 93 | 15 |
13-Oct-2026 | 6.2 | 6.2 | 5.92 | 5.92 | 11 | 29,257 | 4,925 |
14-Oct-2026 | 5.9 | 6.1 | 5.9 | 6.1 | 4 | 1,608 | 264 |
15-Oct-2026 | 5.81 | 6.39 | 5.81 | 6.25 | 6 | 1,858 | 209 |
16-Oct-2026 | 6.02 | 6.02 | 6.01 | 6.02 | 8 | 9,657 | 1,605 |
19-Oct-2026 | 5.72 | 6 | 5.72 | 5.97 | 8 | 4,890 | 820 |
21-Oct-2026 | 5.99 | 5.99 | 5.97 | 5.97 | 7 | 25,671 | 4,300 |
22-Oct-2026 | 6.25 | 6.25 | 6.2 | 6.2 | 3 | 724 | 116 |
23-Oct-2026 | 5.9 | 5.9 | 5.89 | 5.89 | 7 | 8,807 | 1,495 |
26-Oct-2026 | 5.87 | 5.91 | 5.87 | 5.9 | 6 | 3,781 | 491 |
27-Oct-2026 | 5.9 | 5.9 | 5.88 | 5.9 | 9 | 1,392 | 236 |
28-Oct-2026 | 5.9 | 5.91 | 5.9 | 5.91 | 8 | 980 | 166 |
29-Oct-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 2 | 218 | 37 |
30-Oct-2026 | 6 | 6 | 6 | 6 | 2 | 18 | 3 |
02-Nov-2026 | 6.29 | 6.29 | 5.7 | 5.7 | 8 | 7,589 | 1,260 |
03-Nov-2026 | 5.7 | 5.98 | 5.7 | 5.98 | 3 | 224 | 39 |
04-Nov-2026 | 5.98 | 6 | 5.98 | 6 | 3 | 35 | 6 |
05-Nov-2026 | 5.7 | 5.72 | 5.7 | 5.71 | 3 | 861 | 151 |
06-Nov-2026 | 5.43 | 5.99 | 5.43 | 5.99 | 2 | 65 | 11 |
08-Nov-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 1,853 | 299 |
09-Nov-2026 | 6.2 | 6.5 | 5.89 | 6.5 | 6 | 988 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
