Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.06 | 7.71 | 6.25 | 7.01 | 24 | 62,918 | 8,881 |
26-May-2026 | 7.01 | 7.33 | 6.85 | 7.33 | 14 | 11,420 | 1,610 |
27-May-2026 | 7.33 | 7.84 | 7.02 | 7.1 | 16 | 9,081 | 1,168 |
29-May-2026 | 6.76 | 7.54 | 6.76 | 7.46 | 25 | 93,339 | 12,522 |
01-Jun-2026 | 7.99 | 7.99 | 7.17 | 7.3 | 14 | 4,130 | 209 |
02-Jun-2026 | 7.69 | 7.69 | 7.69 | 7.69 | 2 | 399 | 52 |
03-Jun-2026 | 7.68 | 7.7 | 7.15 | 7.64 | 21 | 12,497 | 813 |
04-Jun-2026 | 7.98 | 7.98 | 6.81 | 7.25 | 44 | 72,536 | 7,366 |
05-Jun-2026 | 7.24 | 7.98 | 6.84 | 6.96 | 47 | 1,70,360 | 21,301 |
08-Jun-2026 | 6.94 | 7.34 | 6.91 | 6.93 | 10 | 6,451 | 901 |
09-Jun-2026 | 6.96 | 7.52 | 6.96 | 7.21 | 11 | 37,142 | 5,043 |
10-Jun-2026 | 7.07 | 7.21 | 7.07 | 7.2 | 6 | 4,264 | 595 |
12-Jun-2026 | 7.34 | 7.6 | 6.74 | 7.41 | 29 | 2,02,314 | 27,011 |
15-Jun-2026 | 7.41 | 7.96 | 6.52 | 6.94 | 55 | 1,29,467 | 14,932 |
16-Jun-2026 | 7.06 | 7.64 | 6.67 | 7.17 | 36 | 38,460 | 4,024 |
17-Jun-2026 | 7.17 | 7.28 | 6.12 | 6.99 | 37 | 42,887 | 6,001 |
18-Jun-2026 | 7.17 | 7.17 | 6.26 | 6.69 | 27 | 72,366 | 10,290 |
19-Jun-2026 | 6.54 | 6.95 | 6.31 | 6.52 | 36 | 70,459 | 8,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
