Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.81 | 9.18 | 8.42 | 9 | 12 | 14,793 | 1,145 |
14-Aug-2025 | 9.5 | 9.5 | 8.61 | 8.69 | 23 | 93,758 | 6,355 |
18-Aug-2025 | 9.09 | 9.1 | 8.8 | 8.85 | 36 | 40,838 | 4,397 |
19-Aug-2025 | 8.12 | 8.85 | 8.12 | 8.44 | 51 | 3,11,469 | 21,538 |
20-Aug-2025 | 8.44 | 8.74 | 8.4 | 8.74 | 10 | 17,807 | 2,039 |
21-Aug-2025 | 8.74 | 8.74 | 8.5 | 8.7 | 12 | 20,070 | 2,336 |
22-Aug-2025 | 8.6 | 8.69 | 8.51 | 8.68 | 8 | 9,442 | 1,103 |
25-Aug-2025 | 8.46 | 8.85 | 8.29 | 8.42 | 25 | 16,602 | 1,752 |
26-Aug-2025 | 8.42 | 8.78 | 8.38 | 8.38 | 5 | 4,286 | 501 |
28-Aug-2025 | 8.29 | 8.74 | 8.29 | 8.41 | 12 | 1,274 | 145 |
29-Aug-2025 | 8.45 | 8.84 | 8 | 8.84 | 23 | 78,277 | 9,570 |
01-Sep-2025 | 9.01 | 9.01 | 8.4 | 8.42 | 25 | 86,296 | 9,823 |
02-Sep-2025 | 8.08 | 8.63 | 8.08 | 8.4 | 24 | 33,646 | 3,753 |
03-Sep-2025 | 8.57 | 8.59 | 8.23 | 8.56 | 16 | 29,473 | 3,339 |
04-Sep-2025 | 8.6 | 8.79 | 8.12 | 8.26 | 12 | 6,749 | 793 |
05-Sep-2025 | 8.09 | 8.98 | 8.09 | 8.86 | 23 | 38,019 | 3,878 |
08-Sep-2025 | 9.09 | 9.09 | 8.44 | 8.97 | 21 | 12,703 | 1,394 |
09-Sep-2025 | 8.9 | 8.9 | 8.5 | 8.51 | 13 | 9,680 | 949 |
10-Sep-2025 | 8.52 | 8.89 | 8.51 | 8.89 | 12 | 7,317 | 432 |
11-Sep-2025 | 8.71 | 8.89 | 8.45 | 8.62 | 17 | 17,866 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.