Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.7 | 8.7 | 8 | 8.13 | 32 | 57,333 | 6,901 |
06-May-2025 | 8.14 | 8.31 | 7.82 | 7.86 | 67 | 2,79,002 | 34,461 |
07-May-2025 | 7.86 | 8.23 | 7.32 | 7.83 | 38 | 96,965 | 11,404 |
08-May-2025 | 7.64 | 8.06 | 7.32 | 7.85 | 24 | 26,243 | 3,480 |
09-May-2025 | 7.9 | 7.9 | 7.17 | 7.86 | 32 | 37,019 | 3,817 |
12-May-2025 | 7.33 | 8.41 | 7.33 | 8 | 23 | 10,542 | 1,163 |
13-May-2025 | 7.99 | 8 | 7.8 | 7.96 | 16 | 6,308 | 770 |
14-May-2025 | 8.12 | 8.12 | 7.83 | 7.98 | 13 | 17,363 | 2,143 |
15-May-2025 | 8.11 | 8.11 | 7.62 | 7.94 | 23 | 10,071 | 766 |
16-May-2025 | 7.92 | 8.5 | 7.81 | 8 | 29 | 64,202 | 6,684 |
19-May-2025 | 7.78 | 9 | 7.78 | 8.07 | 27 | 48,175 | 4,141 |
20-May-2025 | 8.07 | 8.6 | 7.64 | 7.64 | 30 | 32,182 | 3,913 |
21-May-2025 | 8.27 | 8.27 | 7.68 | 7.9 | 25 | 15,970 | 1,311 |
22-May-2025 | 8.06 | 8.42 | 7.8 | 7.91 | 23 | 26,376 | 2,273 |
23-May-2025 | 8 | 8.38 | 7.92 | 8.25 | 32 | 36,338 | 3,855 |
26-May-2025 | 7.93 | 8.98 | 7.93 | 8.12 | 33 | 23,216 | 2,519 |
27-May-2025 | 8.12 | 8.47 | 8.04 | 8.04 | 20 | 14,317 | 1,414 |
28-May-2025 | 8.88 | 8.88 | 8.06 | 8.09 | 27 | 13,935 | 1,484 |
29-May-2025 | 8.47 | 8.47 | 8.1 | 8.11 | 17 | 4,497 | 431 |
30-May-2025 | 8.27 | 8.87 | 8.01 | 8.39 | 28 | 23,295 | 1,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.