Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 6.2 | 6.2 | 5.57 | 6.2 | 14 | 4,092 | 581 |
13-Aug-2026 | 7.19 | 7.19 | 6.43 | 6.43 | 10 | 6,156 | 938 |
17-Aug-2026 | 6.43 | 6.78 | 5.57 | 6.78 | 9 | 3,195 | 452 |
18-Aug-2026 | 6.78 | 6.78 | 6.47 | 6.47 | 9 | 13,685 | 2,050 |
19-Aug-2026 | 6.47 | 6.47 | 6.15 | 6.15 | 15 | 68,548 | 8,341 |
20-Aug-2026 | 6.18 | 6.18 | 6.11 | 6.18 | 9 | 43,097 | 6,114 |
21-Aug-2026 | 5.64 | 6.02 | 5.64 | 6.02 | 5 | 28,315 | 5,015 |
24-Aug-2026 | 6.02 | 6.02 | 5.11 | 5.99 | 20 | 52,725 | 10,251 |
25-Aug-2026 | 6.8 | 6.8 | 5.52 | 5.61 | 12 | 51,170 | 8,453 |
26-Aug-2026 | 6.25 | 6.25 | 5.61 | 6.1 | 4 | 33,696 | 6,006 |
27-Aug-2026 | 6.1 | 6.1 | 6.06 | 6.1 | 12 | 12,745 | 2,094 |
28-Aug-2026 | 5.19 | 5.44 | 5.19 | 5.44 | 4 | 6,278 | 1,000 |
31-Aug-2026 | 6.44 | 6.44 | 5.79 | 5.81 | 16 | 29,372 | 4,946 |
01-Sep-2026 | 5.81 | 5.81 | 5.79 | 5.79 | 7 | 15,592 | 2,691 |
02-Sep-2026 | 6.44 | 6.44 | 5.79 | 5.79 | 8 | 14,965 | 2,562 |
03-Sep-2026 | 5.79 | 5.82 | 5.79 | 5.81 | 5 | 5,594 | 963 |
04-Sep-2026 | 5.83 | 6.39 | 5.83 | 6.35 | 12 | 10,654 | 1,734 |
07-Sep-2026 | 6.32 | 6.6 | 6.32 | 6.6 | 11 | 6,850 | 1,051 |
08-Sep-2026 | 6.59 | 6.6 | 6.1 | 6.6 | 12 | 70,327 | 10,664 |
09-Sep-2026 | 6.55 | 6.57 | 6.55 | 6.57 | 12 | 19,127 | 2,912 |
10-Sep-2026 | 6.54 | 7.77 | 6.45 | 6.45 | 8 | 71,446 | 11,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
