Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 8.08 | 8.63 | 8.08 | 8.4 | 24 | 33,646 | 3,753 |
03-Sep-2025 | 8.57 | 8.59 | 8.23 | 8.56 | 16 | 29,473 | 3,339 |
04-Sep-2025 | 8.6 | 8.79 | 8.12 | 8.26 | 12 | 6,749 | 793 |
05-Sep-2025 | 8.09 | 8.98 | 8.09 | 8.86 | 23 | 38,019 | 3,878 |
08-Sep-2025 | 9.09 | 9.09 | 8.44 | 8.97 | 21 | 12,703 | 1,394 |
09-Sep-2025 | 8.9 | 8.9 | 8.5 | 8.51 | 13 | 9,680 | 949 |
10-Sep-2025 | 8.52 | 8.89 | 8.51 | 8.89 | 12 | 7,317 | 432 |
11-Sep-2025 | 8.71 | 8.89 | 8.45 | 8.62 | 17 | 17,866 | 1,384 |
12-Sep-2025 | 8.83 | 8.83 | 8.62 | 8.65 | 10 | 3,773 | 435 |
15-Sep-2025 | 8.08 | 8.86 | 8.08 | 8.84 | 16 | 11,620 | 947 |
16-Sep-2025 | 8.66 | 8.85 | 8.41 | 8.74 | 21 | 35,779 | 3,150 |
17-Sep-2025 | 8.79 | 8.79 | 8.33 | 8.36 | 15 | 16,239 | 1,011 |
18-Sep-2025 | 8.36 | 8.69 | 8.36 | 8.37 | 23 | 7,724 | 676 |
19-Sep-2025 | 8.37 | 8.6 | 8.35 | 8.35 | 13 | 13,232 | 1,583 |
22-Sep-2025 | 8.53 | 8.67 | 8.2 | 8.28 | 28 | 44,508 | 4,021 |
23-Sep-2025 | 8.4 | 8.89 | 8.16 | 8.51 | 30 | 24,635 | 2,743 |
24-Sep-2025 | 8.21 | 8.71 | 8.21 | 8.32 | 16 | 17,200 | 1,982 |
25-Sep-2025 | 8.15 | 8.83 | 8.11 | 8.24 | 27 | 27,115 | 3,228 |
26-Sep-2025 | 8.16 | 8.7 | 8.12 | 8.7 | 13 | 16,989 | 1,879 |
29-Sep-2025 | 8.9 | 8.9 | 8.3 | 8.38 | 23 | 7,003 | 753 |
30-Sep-2025 | 8.15 | 8.7 | 8.15 | 8.23 | 26 | 19,827 | 2,219 |
01-Oct-2025 | 8.03 | 8.58 | 8.03 | 8.07 | 40 | 1,54,382 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.