Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 7.64 | 7.64 | 7.28 | 7.29 | 11 | 17,885 | 1,443 |
16-Jan-2026 | 7.24 | 7.98 | 7.23 | 7.28 | 43 | 53,930 | 6,389 |
19-Jan-2026 | 7.13 | 7.48 | 7.02 | 7.08 | 17 | 10,268 | 1,439 |
20-Jan-2026 | 7.08 | 7.45 | 7.07 | 7.45 | 13 | 22,810 | 2,723 |
21-Jan-2026 | 7.45 | 7.48 | 7.11 | 7.26 | 21 | 13,440 | 1,279 |
22-Jan-2026 | 7.26 | 7.26 | 6.56 | 6.95 | 39 | 31,673 | 4,060 |
23-Jan-2026 | 6.85 | 7.01 | 6.6 | 6.71 | 17 | 2,646 | 374 |
27-Jan-2026 | 6.85 | 7.8 | 6.27 | 7.28 | 42 | 39,979 | 5,121 |
28-Jan-2026 | 7.26 | 7.26 | 6.86 | 7.1 | 29 | 15,558 | 1,804 |
29-Jan-2026 | 7.1 | 7.1 | 6.85 | 6.86 | 25 | 12,289 | 1,787 |
30-Jan-2026 | 6.86 | 7.2 | 6.35 | 7 | 11 | 4,518 | 628 |
01-Feb-2026 | 6.75 | 6.75 | 6.2 | 6.51 | 30 | 26,351 | 4,052 |
02-Feb-2026 | 6.48 | 6.48 | 6.21 | 6.48 | 18 | 15,419 | 2,474 |
03-Feb-2026 | 6.45 | 7.63 | 6.45 | 7.45 | 33 | 38,645 | 4,315 |
04-Feb-2026 | 7.47 | 7.47 | 6.61 | 6.78 | 51 | 79,069 | 7,302 |
05-Feb-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 1 | 6 | 1 |
06-Feb-2026 | 6.52 | 6.94 | 6.5 | 6.89 | 12 | 9,250 | 1,165 |
09-Feb-2026 | 6.99 | 6.99 | 6.56 | 6.99 | 27 | 28,214 | 4,034 |
10-Feb-2026 | 7.13 | 7.14 | 6.33 | 6.61 | 22 | 24,891 | 2,739 |
11-Feb-2026 | 6.67 | 7.1 | 6.25 | 6.5 | 32 | 47,089 | 5,977 |
12-Feb-2026 | 6.5 | 7.09 | 6.5 | 6.54 | 10 | 2,808 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
