Pasari Spinning

Pasari Spinning Mills Ltd Historical Data

NSEBSE

₹8.86

(-3.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.4	8.85	8.07	8.29	12	6,430	699
04-Jul-2025	7.88	8.84	7.88	8.52	35	57,695	5,960
07-Jul-2025	8.05	8.78	8.05	8.3	43	39,122	2,916
08-Jul-2025	8.6	8.6	8.11	8.21	22	20,090	2,197
09-Jul-2025	9.7	9.85	8.3	9.11	160	4,77,520	36,753
10-Jul-2025	9.15	9.85	8.85	9.23	46	52,268	4,583
11-Jul-2025	9.25	9.25	8.81	8.85	24	18,215	1,896
14-Jul-2025	9.99	10.49	8.35	8.67	71	1,66,358	15,444
15-Jul-2025	8.66	9.09	8.66	8.7	33	56,696	5,048
16-Jul-2025	8.73	9	8.72	8.75	11	14,593	1,305
17-Jul-2025	9.19	9.19	8.51	8.76	23	12,291	1,128
18-Jul-2025	8.76	9.18	8.44	8.84	28	91,286	8,867
21-Jul-2025	9.02	9.1	8.68	8.68	28	22,141	1,983
22-Jul-2025	8.86	9	8.55	8.61	21	14,892	1,702
23-Jul-2025	8.55	9.84	8.42	9.2	98	1,15,008	9,258
24-Jul-2025	9.37	9.5	9.06	9.36	42	64,012	6,501
25-Jul-2025	9.02	9.35	8.88	8.93	34	42,707	4,461
28-Jul-2025	10	10	8.95	9.25	49	54,295	4,790
29-Jul-2025	9	9.06	8.8	9.06	26	43,265	4,840
30-Jul-2025	9.06	9.3	8.75	9.25	27	41,306	3,914
31-Jul-2025	9.25	9.25	8.8	9.21	15	20,985	2,319
01-Aug-2025	9	9.2	8.77	8.86	13	13,679	953

Pasari Spinning: Related NEWS

No Record Found

Invest wise with Expert advice