Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8.25 | 8.72 | 8.2 | 8.21 | 13 | 6,802 | 727 |
06-Nov-2025 | 8.29 | 8.68 | 8.17 | 8.25 | 11 | 5,388 | 606 |
07-Nov-2025 | 8.21 | 8.22 | 8.11 | 8.21 | 17 | 29,840 | 3,642 |
10-Nov-2025 | 8.01 | 8.74 | 8.01 | 8.46 | 17 | 5,931 | 692 |
11-Nov-2025 | 8.63 | 8.79 | 8.15 | 8.15 | 16 | 25,089 | 2,599 |
12-Nov-2025 | 8.01 | 8.59 | 8.01 | 8.4 | 22 | 55,000 | 6,107 |
13-Nov-2025 | 8.4 | 8.4 | 8.26 | 8.32 | 12 | 19,915 | 2,172 |
14-Nov-2025 | 8.32 | 8.37 | 8.32 | 8.37 | 18 | 23,608 | 2,694 |
17-Nov-2025 | 7.66 | 8.44 | 7.66 | 8.28 | 23 | 37,622 | 3,529 |
18-Nov-2025 | 8.45 | 8.45 | 8.15 | 8.29 | 12 | 6,136 | 736 |
19-Nov-2025 | 8.28 | 8.72 | 8.1 | 8.18 | 20 | 31,934 | 3,872 |
20-Nov-2025 | 8.18 | 8.68 | 7.99 | 8.06 | 20 | 63,064 | 6,866 |
21-Nov-2025 | 7.26 | 8.35 | 7.26 | 7.81 | 15 | 9,980 | 1,105 |
24-Nov-2025 | 7.82 | 8.47 | 7.82 | 8.43 | 33 | 42,860 | 4,359 |
25-Nov-2025 | 8.94 | 8.94 | 7 | 7.42 | 65 | 2,14,494 | 25,234 |
26-Nov-2025 | 7.5 | 7.84 | 7.42 | 7.66 | 22 | 64,631 | 8,293 |
27-Nov-2025 | 7.75 | 7.8 | 7.23 | 7.37 | 27 | 25,975 | 2,409 |
28-Nov-2025 | 7.7 | 7.7 | 7.23 | 7.66 | 17 | 5,100 | 515 |
01-Dec-2025 | 8.25 | 8.25 | 7.25 | 7.75 | 32 | 30,667 | 3,292 |
02-Dec-2025 | 7.94 | 7.94 | 7.27 | 7.32 | 40 | 32,470 | 2,490 |
03-Dec-2025 | 7.5 | 7.5 | 7.11 | 7.49 | 24 | 19,709 | 1,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.