Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 7.5 | 7.5 | 7.11 | 7.49 | 24 | 19,709 | 1,671 |
04-Dec-2025 | 7.83 | 7.83 | 7.2 | 7.64 | 18 | 8,521 | 838 |
05-Dec-2025 | 7.64 | 7.75 | 7.32 | 7.35 | 28 | 40,969 | 4,069 |
08-Dec-2025 | 7.35 | 7.64 | 7.01 | 7.53 | 28 | 83,810 | 8,646 |
09-Dec-2025 | 8.05 | 8.4 | 7.3 | 7.37 | 25 | 30,734 | 2,364 |
10-Dec-2025 | 7.51 | 7.99 | 7.51 | 7.9 | 14 | 16,012 | 2,025 |
11-Dec-2025 | 7.89 | 8.34 | 7.37 | 7.86 | 34 | 41,519 | 2,879 |
12-Dec-2025 | 8 | 8.46 | 7.28 | 7.67 | 37 | 77,725 | 7,509 |
15-Dec-2025 | 8.41 | 8.41 | 7.03 | 7.35 | 21 | 32,857 | 3,647 |
16-Dec-2025 | 7.4 | 7.88 | 7.11 | 7.49 | 20 | 18,901 | 2,434 |
17-Dec-2025 | 7.46 | 7.46 | 7.23 | 7.23 | 5 | 4,521 | 625 |
18-Dec-2025 | 7.25 | 7.69 | 7.16 | 7.16 | 23 | 31,698 | 4,236 |
19-Dec-2025 | 7.16 | 7.71 | 7.16 | 7.22 | 14 | 2,440 | 269 |
22-Dec-2025 | 7.22 | 7.6 | 7.14 | 7.49 | 30 | 13,316 | 1,567 |
23-Dec-2025 | 7.49 | 7.6 | 7.2 | 7.42 | 22 | 17,565 | 2,373 |
24-Dec-2025 | 7.39 | 7.56 | 7.15 | 7.32 | 16 | 8,362 | 1,106 |
26-Dec-2025 | 7.17 | 7.75 | 7.16 | 7.59 | 14 | 4,228 | 538 |
29-Dec-2025 | 7.14 | 7.56 | 7.14 | 7.47 | 25 | 17,630 | 2,014 |
30-Dec-2025 | 7.19 | 7.56 | 7.19 | 7.54 | 13 | 5,462 | 687 |
31-Dec-2025 | 7.25 | 7.54 | 7.22 | 7.39 | 29 | 15,213 | 1,960 |
01-Jan-2026 | 8.2 | 8.2 | 7.45 | 7.81 | 66 | 79,663 | 7,141 |
02-Jan-2026 | 7.97 | 7.97 | 7.6 | 7.79 | 19 | 10,148 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
