Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.55 | 9.84 | 8.42 | 9.2 | 98 | 1,15,008 | 9,258 |
24-Jul-2025 | 9.37 | 9.5 | 9.06 | 9.36 | 42 | 64,012 | 6,501 |
25-Jul-2025 | 9.02 | 9.35 | 8.88 | 8.93 | 34 | 42,707 | 4,461 |
28-Jul-2025 | 10 | 10 | 8.95 | 9.25 | 49 | 54,295 | 4,790 |
29-Jul-2025 | 9 | 9.06 | 8.8 | 9.06 | 26 | 43,265 | 4,840 |
30-Jul-2025 | 9.06 | 9.3 | 8.75 | 9.25 | 27 | 41,306 | 3,914 |
31-Jul-2025 | 9.25 | 9.25 | 8.8 | 9.21 | 15 | 20,985 | 2,319 |
01-Aug-2025 | 9 | 9.2 | 8.77 | 8.86 | 13 | 13,679 | 953 |
04-Aug-2025 | 8.82 | 9 | 8.82 | 9 | 7 | 2,115 | 238 |
05-Aug-2025 | 9.51 | 9.51 | 8.06 | 8.68 | 46 | 1,16,538 | 8,476 |
06-Aug-2025 | 8.55 | 9.38 | 8.33 | 9.12 | 43 | 91,164 | 6,100 |
07-Aug-2025 | 9.31 | 9.9 | 8.42 | 9.16 | 32 | 43,764 | 3,153 |
08-Aug-2025 | 9 | 9.55 | 9 | 9.34 | 9 | 1,141 | 66 |
11-Aug-2025 | 9.43 | 9.43 | 8.44 | 8.82 | 22 | 8,128 | 676 |
12-Aug-2025 | 8.82 | 9.19 | 8.65 | 8.81 | 12 | 42,860 | 2,600 |
13-Aug-2025 | 8.81 | 9.18 | 8.42 | 9 | 12 | 14,793 | 1,145 |
14-Aug-2025 | 9.5 | 9.5 | 8.61 | 8.69 | 23 | 93,758 | 6,355 |
18-Aug-2025 | 9.09 | 9.1 | 8.8 | 8.85 | 36 | 40,838 | 4,397 |
19-Aug-2025 | 8.12 | 8.85 | 8.12 | 8.44 | 51 | 3,11,469 | 21,538 |
20-Aug-2025 | 8.44 | 8.74 | 8.4 | 8.74 | 10 | 17,807 | 2,039 |
21-Aug-2025 | 8.74 | 8.74 | 8.5 | 8.7 | 12 | 20,070 | 2,336 |
22-Aug-2025 | 8.6 | 8.69 | 8.51 | 8.68 | 8 | 9,442 | 1,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.