Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.01 | 8.72 | 8.01 | 8.03 | 40 | 1,67,062 | 19,935 |
14-Oct-2025 | 8.4 | 8.4 | 8 | 8.37 | 19 | 20,712 | 2,475 |
15-Oct-2025 | 7.53 | 8.69 | 7.53 | 8.44 | 23 | 24,661 | 2,673 |
16-Oct-2025 | 8.35 | 8.5 | 7.87 | 7.98 | 28 | 36,281 | 4,173 |
17-Oct-2025 | 8.06 | 8.4 | 8.06 | 8.37 | 13 | 7,663 | 675 |
20-Oct-2025 | 8.54 | 8.56 | 8.07 | 8.1 | 35 | 18,030 | 1,463 |
21-Oct-2025 | 8.06 | 8.86 | 8.02 | 8.84 | 10 | 7,401 | 770 |
23-Oct-2025 | 8.88 | 8.88 | 8.2 | 8.33 | 34 | 19,329 | 1,692 |
24-Oct-2025 | 8.36 | 8.48 | 8.07 | 8.07 | 19 | 10,427 | 1,284 |
27-Oct-2025 | 7.98 | 9.65 | 7.81 | 8.56 | 63 | 1,99,114 | 19,838 |
28-Oct-2025 | 8.5 | 8.87 | 8.34 | 8.34 | 25 | 1,66,009 | 19,271 |
29-Oct-2025 | 8.34 | 8.75 | 8.21 | 8.3 | 24 | 29,080 | 2,918 |
30-Oct-2025 | 8.26 | 8.86 | 8.14 | 8.29 | 14 | 4,454 | 431 |
31-Oct-2025 | 8.98 | 8.98 | 8.22 | 8.22 | 25 | 22,916 | 1,745 |
03-Nov-2025 | 8.97 | 8.97 | 8.2 | 8.25 | 40 | 70,430 | 6,499 |
04-Nov-2025 | 8.25 | 8.72 | 8.2 | 8.21 | 13 | 6,802 | 727 |
06-Nov-2025 | 8.29 | 8.68 | 8.17 | 8.25 | 11 | 5,388 | 606 |
07-Nov-2025 | 8.21 | 8.22 | 8.11 | 8.21 | 17 | 29,840 | 3,642 |
10-Nov-2025 | 8.01 | 8.74 | 8.01 | 8.46 | 17 | 5,931 | 692 |
11-Nov-2025 | 8.63 | 8.79 | 8.15 | 8.15 | 16 | 25,089 | 2,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.