Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 6.94 | 6.94 | 5.82 | 6.8 | 15 | 4,524 | 652 |
19-Mar-2026 | 6.8 | 7.22 | 6.26 | 7.19 | 10 | 1,016 | 75 |
20-Mar-2026 | 7.36 | 7.84 | 6.5 | 7.41 | 54 | 49,759 | 5,254 |
23-Mar-2026 | 7.4 | 7.4 | 6.58 | 6.62 | 19 | 3,590 | 468 |
24-Mar-2026 | 6.75 | 7.46 | 6.75 | 7 | 41 | 94,403 | 10,161 |
25-Mar-2026 | 7.34 | 7.75 | 6.28 | 6.89 | 31 | 35,844 | 2,962 |
27-Mar-2026 | 6.83 | 7.74 | 6.52 | 7.12 | 33 | 84,696 | 10,874 |
30-Mar-2026 | 7.19 | 7.19 | 6.32 | 6.46 | 56 | 46,546 | 5,477 |
01-Apr-2026 | 6.46 | 7.38 | 6.32 | 6.85 | 43 | 1,13,816 | 11,950 |
02-Apr-2026 | 6.85 | 7.95 | 6.67 | 7.38 | 26 | 66,990 | 6,612 |
06-Apr-2026 | 7.35 | 7.38 | 7.15 | 7.3 | 12 | 13,400 | 1,729 |
07-Apr-2026 | 6.75 | 7.29 | 6.63 | 7.26 | 11 | 2,969 | 234 |
08-Apr-2026 | 6.67 | 7.98 | 6.67 | 7.19 | 38 | 77,958 | 6,118 |
09-Apr-2026 | 7.25 | 7.97 | 6.82 | 7.1 | 34 | 73,617 | 4,279 |
10-Apr-2026 | 7.24 | 7.45 | 7.24 | 7.39 | 14 | 27,254 | 3,705 |
13-Apr-2026 | 7 | 7.88 | 7 | 7.71 | 35 | 21,959 | 2,143 |
15-Apr-2026 | 7.16 | 7.79 | 7.16 | 7.58 | 21 | 71,942 | 6,632 |
16-Apr-2026 | 7.58 | 7.85 | 7.26 | 7.5 | 45 | 1,12,850 | 9,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
