Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 8.66 | 8.85 | 8.41 | 8.74 | 21 | 35,779 | 3,150 |
17-Sep-2025 | 8.79 | 8.79 | 8.33 | 8.36 | 15 | 16,239 | 1,011 |
18-Sep-2025 | 8.36 | 8.69 | 8.36 | 8.37 | 23 | 7,724 | 676 |
19-Sep-2025 | 8.37 | 8.6 | 8.35 | 8.35 | 13 | 13,232 | 1,583 |
22-Sep-2025 | 8.53 | 8.67 | 8.2 | 8.28 | 28 | 44,508 | 4,021 |
23-Sep-2025 | 8.4 | 8.89 | 8.16 | 8.51 | 30 | 24,635 | 2,743 |
24-Sep-2025 | 8.21 | 8.71 | 8.21 | 8.32 | 16 | 17,200 | 1,982 |
25-Sep-2025 | 8.15 | 8.83 | 8.11 | 8.24 | 27 | 27,115 | 3,228 |
26-Sep-2025 | 8.16 | 8.7 | 8.12 | 8.7 | 13 | 16,989 | 1,879 |
29-Sep-2025 | 8.9 | 8.9 | 8.3 | 8.38 | 23 | 7,003 | 753 |
30-Sep-2025 | 8.15 | 8.7 | 8.15 | 8.23 | 26 | 19,827 | 2,219 |
01-Oct-2025 | 8.03 | 8.58 | 8.03 | 8.07 | 40 | 1,54,382 | 16,000 |
03-Oct-2025 | 8.11 | 8.45 | 8.07 | 8.32 | 15 | 71,065 | 8,543 |
06-Oct-2025 | 8.52 | 8.52 | 8.02 | 8.04 | 25 | 27,488 | 3,377 |
07-Oct-2025 | 8.08 | 8.49 | 7.86 | 7.9 | 27 | 46,209 | 5,454 |
08-Oct-2025 | 7.92 | 8.39 | 7.9 | 8.37 | 26 | 17,845 | 2,049 |
09-Oct-2025 | 8.75 | 9.85 | 8.75 | 8.79 | 95 | 2,01,712 | 16,489 |
10-Oct-2025 | 8.79 | 8.79 | 8.24 | 8.25 | 31 | 69,577 | 8,266 |
13-Oct-2025 | 8.01 | 8.72 | 8.01 | 8.03 | 40 | 1,67,062 | 19,935 |
14-Oct-2025 | 8.4 | 8.4 | 8 | 8.37 | 19 | 20,712 | 2,475 |
15-Oct-2025 | 7.53 | 8.69 | 7.53 | 8.44 | 23 | 24,661 | 2,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.