Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7.22 | 7.6 | 7.14 | 7.49 | 30 | 13,316 | 1,567 |
23-Dec-2025 | 7.49 | 7.6 | 7.2 | 7.42 | 22 | 17,565 | 2,373 |
24-Dec-2025 | 7.39 | 7.56 | 7.15 | 7.32 | 16 | 8,362 | 1,106 |
26-Dec-2025 | 7.17 | 7.75 | 7.16 | 7.59 | 14 | 4,228 | 538 |
29-Dec-2025 | 7.14 | 7.56 | 7.14 | 7.47 | 25 | 17,630 | 2,014 |
30-Dec-2025 | 7.19 | 7.56 | 7.19 | 7.54 | 13 | 5,462 | 687 |
31-Dec-2025 | 7.25 | 7.54 | 7.22 | 7.39 | 29 | 15,213 | 1,960 |
01-Jan-2026 | 8.2 | 8.2 | 7.45 | 7.81 | 66 | 79,663 | 7,141 |
02-Jan-2026 | 7.97 | 7.97 | 7.6 | 7.79 | 19 | 10,148 | 1,300 |
05-Jan-2026 | 7.75 | 7.75 | 7.15 | 7.34 | 33 | 29,461 | 2,980 |
06-Jan-2026 | 7.37 | 7.71 | 7.37 | 7.38 | 8 | 4,603 | 604 |
07-Jan-2026 | 7.97 | 7.97 | 7.09 | 7.56 | 23 | 2,138 | 196 |
08-Jan-2026 | 7.88 | 8.25 | 7.5 | 7.81 | 23 | 35,987 | 4,087 |
09-Jan-2026 | 7.88 | 7.88 | 7.38 | 7.41 | 19 | 11,658 | 1,530 |
12-Jan-2026 | 7.05 | 8 | 7.05 | 7.24 | 19 | 21,083 | 2,496 |
13-Jan-2026 | 7.12 | 7.74 | 7.02 | 7.64 | 32 | 84,835 | 10,830 |
14-Jan-2026 | 7.64 | 7.64 | 7.28 | 7.29 | 11 | 17,885 | 1,443 |
16-Jan-2026 | 7.24 | 7.98 | 7.23 | 7.28 | 43 | 53,930 | 6,389 |
19-Jan-2026 | 7.13 | 7.48 | 7.02 | 7.08 | 17 | 10,268 | 1,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
