Pasari Spinning Mills Share Price History

Pasari Spinning Mills

CMP as on18-Jan-21 12:40

₹ 1.81
0 0%

Open

₹ 1.81

Turnover (lac)

Prev. Close

₹ 1.81

Day's Vol (shares)

₹ 600

Day's Range

₹ 1.81
₹ 1.81

Pasari Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 1.81 1.81 1.81 1.81 2 0 600 0 0
15-Jan-2021 1.81 1.89 1.72 1.81 19 0 2,522 0.17 0
14-Jan-2021 1.80 1.81 1.65 1.81 15 0.01 6,558 0.16 0.01
13-Jan-2021 1.65 1.73 1.65 1.73 5 0 887 0.08 0.08
12-Jan-2021 1.65 1.66 1.65 1.65 19 0 2,852 0.01 0
11-Jan-2021 1.82 1.91 1.73 1.73 15 0.01 7,374 0.18 -0.10
08-Jan-2021 1.74 1.82 1.66 1.82 34 0.02 9,290 0.16 0.08
07-Jan-2021 1.90 1.92 1.74 1.74 14 0 1,778 0.18 -0.20
06-Jan-2021 2 2 1.83 1.83 22 0.02 9,314 0.17 -0.20
05-Jan-2021 1.95 1.95 1.81 1.92 22 0 1,199 0.14 -0
04-Jan-2021 1.90 1.90 1.72 1.90 32 0.01 6,007 0.18 0
01-Jan-2021 1.81 1.81 1.81 1.81 5 0 1,103 0 0
31-Dec-2020 1.99 1.99 1.81 1.81 19 0.02 9,133 0.18 -0.20
30-Dec-2020 2.08 2.08 1.90 1.90 10 0 2,156 0.18 -0.20
29-Dec-2020 1.88 2.06 1.88 1.99 15 0 2,239 0.18 0.11
28-Dec-2020 2.17 2.17 1.97 1.97 31 0.02 11,952 0.20 -0.20
24-Dec-2020 2.07 2.07 2.04 2.07 20 0.01 3,151 0.03 0
23-Dec-2020 1.85 1.99 1.85 1.99 10 0.01 2,869 0.14 0.14
22-Dec-2020 1.91 1.91 1.73 1.90 15 0.01 4,692 0.18 -0
21-Dec-2020 1.87 1.87 1.82 1.82 15 0 1,529 0.05 -0.10