Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 6.65 | 7.36 | 6.65 | 7.26 | 16 | 3,062 | 325 |
28-Apr-2026 | 7.26 | 7.44 | 7.26 | 7.42 | 9 | 5,169 | 573 |
29-Apr-2026 | 6.72 | 7.74 | 6.72 | 6.99 | 45 | 64,081 | 5,496 |
30-Apr-2026 | 7.22 | 7.48 | 7.03 | 7.04 | 16 | 46,659 | 6,217 |
04-May-2026 | 7.18 | 7.58 | 7.18 | 7.18 | 10 | 2,639 | 361 |
05-May-2026 | 7.12 | 7.25 | 7 | 7.25 | 30 | 56,652 | 7,804 |
06-May-2026 | 6.68 | 7.24 | 6.68 | 7 | 25 | 12,684 | 1,073 |
07-May-2026 | 7 | 7.03 | 7 | 7.02 | 10 | 15,647 | 2,234 |
08-May-2026 | 7.01 | 7.31 | 6.86 | 6.9 | 11 | 1,488 | 151 |
11-May-2026 | 7.31 | 7.49 | 6.72 | 7.17 | 19 | 10,538 | 1,428 |
12-May-2026 | 7.1 | 7.59 | 6.81 | 6.86 | 28 | 44,293 | 3,107 |
13-May-2026 | 6.99 | 7.98 | 6.53 | 7.56 | 34 | 1,02,597 | 12,781 |
14-May-2026 | 7.7 | 7.7 | 7.45 | 7.57 | 12 | 7,265 | 869 |
15-May-2026 | 7.6 | 7.74 | 7.01 | 7.45 | 28 | 44,494 | 5,618 |
18-May-2026 | 7.02 | 7.94 | 6.5 | 7.08 | 48 | 1,23,382 | 12,702 |
19-May-2026 | 7.51 | 7.51 | 7.5 | 7.5 | 2 | 2,265 | 302 |
20-May-2026 | 7.49 | 7.49 | 7.47 | 7.47 | 6 | 3,205 | 429 |
21-May-2026 | 7.44 | 7.44 | 7.05 | 7.13 | 14 | 16,716 | 2,324 |
22-May-2026 | 7.06 | 7.66 | 6.84 | 7.09 | 18 | 5,233 | 554 |
25-May-2026 | 7.06 | 7.71 | 6.25 | 7.01 | 24 | 62,918 | 8,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
