Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 3 | 1,995 | 300 |
22-Jul-2026 | 6.65 | 7.16 | 5.57 | 6.96 | 12 | 28,204 | 5,051 |
24-Jul-2026 | 6.9 | 6.91 | 6.9 | 6.91 | 2 | 76 | 11 |
27-Jul-2026 | 6.85 | 7.07 | 6.85 | 7.07 | 3 | 199 | 29 |
28-Jul-2026 | 6.91 | 6.91 | 5.99 | 6.07 | 17 | 1,62,168 | 23,935 |
29-Jul-2026 | 5.99 | 6 | 5.99 | 6 | 8 | 19,304 | 3,222 |
30-Jul-2026 | 6 | 6 | 6 | 6 | 4 | 41,094 | 6,849 |
31-Jul-2026 | 6 | 6.2 | 5.58 | 6.2 | 6 | 1,015 | 169 |
03-Aug-2026 | 5.7 | 6.2 | 5.7 | 6.2 | 13 | 44,724 | 7,291 |
05-Aug-2026 | 7.3 | 7.3 | 6.15 | 6.15 | 15 | 5,631 | 834 |
06-Aug-2026 | 7.28 | 7.28 | 6.5 | 6.5 | 9 | 7,785 | 1,095 |
07-Aug-2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 11 | 2 |
10-Aug-2026 | 5.7 | 6.25 | 5.7 | 6.25 | 5 | 1,180 | 202 |
11-Aug-2026 | 6.25 | 6.25 | 5.61 | 6.2 | 7 | 2,479 | 317 |
12-Aug-2026 | 6.2 | 6.2 | 5.57 | 6.2 | 14 | 4,092 | 581 |
13-Aug-2026 | 7.19 | 7.19 | 6.43 | 6.43 | 10 | 6,156 | 938 |
17-Aug-2026 | 6.43 | 6.78 | 5.57 | 6.78 | 9 | 3,195 | 452 |
18-Aug-2026 | 6.78 | 6.78 | 6.47 | 6.47 | 9 | 13,685 | 2,050 |
19-Aug-2026 | 6.47 | 6.47 | 6.15 | 6.15 | 15 | 68,548 | 8,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
