Pasari Spinning Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jan-2021 | 1.81 | 1.81 | 1.81 | 1.81 | 2 | 0 | 600 | 0 | 0 |
| 15-Jan-2021 | 1.81 | 1.89 | 1.72 | 1.81 | 19 | 0 | 2,522 | 0.17 | 0 |
| 14-Jan-2021 | 1.80 | 1.81 | 1.65 | 1.81 | 15 | 0.01 | 6,558 | 0.16 | 0.01 |
| 13-Jan-2021 | 1.65 | 1.73 | 1.65 | 1.73 | 5 | 0 | 887 | 0.08 | 0.08 |
| 12-Jan-2021 | 1.65 | 1.66 | 1.65 | 1.65 | 19 | 0 | 2,852 | 0.01 | 0 |
| 11-Jan-2021 | 1.82 | 1.91 | 1.73 | 1.73 | 15 | 0.01 | 7,374 | 0.18 | -0.10 |
| 08-Jan-2021 | 1.74 | 1.82 | 1.66 | 1.82 | 34 | 0.02 | 9,290 | 0.16 | 0.08 |
| 07-Jan-2021 | 1.90 | 1.92 | 1.74 | 1.74 | 14 | 0 | 1,778 | 0.18 | -0.20 |
| 06-Jan-2021 | 2 | 2 | 1.83 | 1.83 | 22 | 0.02 | 9,314 | 0.17 | -0.20 |
| 05-Jan-2021 | 1.95 | 1.95 | 1.81 | 1.92 | 22 | 0 | 1,199 | 0.14 | -0 |
| 04-Jan-2021 | 1.90 | 1.90 | 1.72 | 1.90 | 32 | 0.01 | 6,007 | 0.18 | 0 |
| 01-Jan-2021 | 1.81 | 1.81 | 1.81 | 1.81 | 5 | 0 | 1,103 | 0 | 0 |
| 31-Dec-2020 | 1.99 | 1.99 | 1.81 | 1.81 | 19 | 0.02 | 9,133 | 0.18 | -0.20 |
| 30-Dec-2020 | 2.08 | 2.08 | 1.90 | 1.90 | 10 | 0 | 2,156 | 0.18 | -0.20 |
| 29-Dec-2020 | 1.88 | 2.06 | 1.88 | 1.99 | 15 | 0 | 2,239 | 0.18 | 0.11 |
| 28-Dec-2020 | 2.17 | 2.17 | 1.97 | 1.97 | 31 | 0.02 | 11,952 | 0.20 | -0.20 |
| 24-Dec-2020 | 2.07 | 2.07 | 2.04 | 2.07 | 20 | 0.01 | 3,151 | 0.03 | 0 |
| 23-Dec-2020 | 1.85 | 1.99 | 1.85 | 1.99 | 10 | 0.01 | 2,869 | 0.14 | 0.14 |
| 22-Dec-2020 | 1.91 | 1.91 | 1.73 | 1.90 | 15 | 0.01 | 4,692 | 0.18 | -0 |
| 21-Dec-2020 | 1.87 | 1.87 | 1.82 | 1.82 | 15 | 0 | 1,529 | 0.05 | -0.10 |
