Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7 | 7.88 | 7 | 7.71 | 35 | 21,959 | 2,143 |
15-Apr-2026 | 7.16 | 7.79 | 7.16 | 7.58 | 21 | 71,942 | 6,632 |
16-Apr-2026 | 7.58 | 7.85 | 7.26 | 7.5 | 45 | 1,12,850 | 9,802 |
17-Apr-2026 | 7.88 | 7.88 | 7.5 | 7.5 | 9 | 4,485 | 597 |
20-Apr-2026 | 7.08 | 7.34 | 7 | 7 | 29 | 98,973 | 12,497 |
21-Apr-2026 | 7.14 | 7.49 | 7.14 | 7.17 | 15 | 17,616 | 2,387 |
22-Apr-2026 | 7.31 | 7.4 | 6.69 | 7.21 | 37 | 1,23,108 | 12,576 |
23-Apr-2026 | 7.02 | 7.47 | 7.02 | 7.36 | 18 | 37,749 | 4,637 |
27-Apr-2026 | 6.65 | 7.36 | 6.65 | 7.26 | 16 | 3,062 | 325 |
28-Apr-2026 | 7.26 | 7.44 | 7.26 | 7.42 | 9 | 5,169 | 573 |
29-Apr-2026 | 6.72 | 7.74 | 6.72 | 6.99 | 45 | 64,081 | 5,496 |
30-Apr-2026 | 7.22 | 7.48 | 7.03 | 7.04 | 16 | 46,659 | 6,217 |
04-May-2026 | 7.18 | 7.58 | 7.18 | 7.18 | 10 | 2,639 | 361 |
05-May-2026 | 7.12 | 7.25 | 7 | 7.25 | 30 | 56,652 | 7,804 |
06-May-2026 | 6.68 | 7.24 | 6.68 | 7 | 25 | 12,684 | 1,073 |
07-May-2026 | 7 | 7.03 | 7 | 7.02 | 10 | 15,647 | 2,234 |
08-May-2026 | 7.01 | 7.31 | 6.86 | 6.9 | 11 | 1,488 | 151 |
11-May-2026 | 7.31 | 7.49 | 6.72 | 7.17 | 19 | 10,538 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
