Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 6.96 | 7.52 | 6.96 | 7.21 | 11 | 37,142 | 5,043 |
10-Jun-2026 | 7.07 | 7.21 | 7.07 | 7.2 | 6 | 4,264 | 595 |
12-Jun-2026 | 7.34 | 7.6 | 6.74 | 7.41 | 29 | 2,02,314 | 27,011 |
15-Jun-2026 | 7.41 | 7.96 | 6.52 | 6.94 | 55 | 1,29,467 | 14,932 |
16-Jun-2026 | 7.06 | 7.64 | 6.67 | 7.17 | 36 | 38,460 | 4,024 |
17-Jun-2026 | 7.17 | 7.28 | 6.12 | 6.99 | 37 | 42,887 | 6,001 |
18-Jun-2026 | 7.17 | 7.17 | 6.26 | 6.69 | 27 | 72,366 | 10,290 |
19-Jun-2026 | 6.54 | 6.95 | 6.31 | 6.52 | 36 | 70,459 | 8,915 |
22-Jun-2026 | 6.31 | 6.92 | 6.31 | 6.85 | 22 | 17,024 | 2,198 |
23-Jun-2026 | 6.8 | 6.8 | 6.44 | 6.52 | 6 | 3,455 | 533 |
24-Jun-2026 | 6.52 | 6.99 | 6.46 | 6.93 | 16 | 13,618 | 1,970 |
25-Jun-2026 | 6.99 | 6.99 | 6.42 | 6.89 | 11 | 5,227 | 697 |
29-Jun-2026 | 6.75 | 7 | 6.53 | 6.84 | 22 | 36,462 | 5,119 |
30-Jun-2026 | 6.84 | 6.95 | 6.55 | 6.95 | 5 | 1,069 | 129 |
01-Jul-2026 | 6.36 | 6.93 | 6.36 | 6.55 | 9 | 19,897 | 2,660 |
02-Jul-2026 | 6.45 | 6.9 | 6.36 | 6.51 | 16 | 13,807 | 1,842 |
03-Jul-2026 | 6.56 | 6.88 | 6.56 | 6.86 | 10 | 3,160 | 460 |
06-Jul-2026 | 6.86 | 6.86 | 6.41 | 6.46 | 22 | 6,519 | 887 |
07-Jul-2026 | 6.55 | 7.55 | 6.42 | 7.06 | 19 | 42,546 | 5,070 |
08-Jul-2026 | 6.41 | 7.3 | 6.41 | 6.99 | 7 | 609 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
