Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6.48 | 6.48 | 6.21 | 6.48 | 18 | 15,419 | 2,474 |
03-Feb-2026 | 6.45 | 7.63 | 6.45 | 7.45 | 33 | 38,645 | 4,315 |
04-Feb-2026 | 7.47 | 7.47 | 6.61 | 6.78 | 51 | 79,069 | 7,302 |
05-Feb-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 1 | 6 | 1 |
06-Feb-2026 | 6.52 | 6.94 | 6.5 | 6.89 | 12 | 9,250 | 1,165 |
09-Feb-2026 | 6.99 | 6.99 | 6.56 | 6.99 | 27 | 28,214 | 4,034 |
10-Feb-2026 | 7.13 | 7.14 | 6.33 | 6.61 | 22 | 24,891 | 2,739 |
11-Feb-2026 | 6.67 | 7.1 | 6.25 | 6.5 | 32 | 47,089 | 5,977 |
12-Feb-2026 | 6.5 | 7.09 | 6.5 | 6.54 | 10 | 2,808 | 281 |
13-Feb-2026 | 6.6 | 7.04 | 6.57 | 7.03 | 13 | 5,509 | 783 |
16-Feb-2026 | 7.04 | 7.89 | 6.72 | 6.89 | 15 | 9,992 | 1,271 |
17-Feb-2026 | 6.89 | 6.91 | 6.75 | 6.9 | 12 | 8,228 | 1,196 |
18-Feb-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 41 | 6 |
20-Feb-2026 | 6.6 | 7.09 | 6.6 | 6.79 | 7 | 2,648 | 374 |
23-Feb-2026 | 7.02 | 7.02 | 6.76 | 6.76 | 5 | 235 | 22 |
24-Feb-2026 | 6.23 | 6.99 | 6.23 | 6.49 | 33 | 20,070 | 2,403 |
25-Feb-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 1,618 | 249 |
26-Feb-2026 | 6.5 | 6.5 | 6.2 | 6.49 | 7 | 797 | 111 |
27-Feb-2026 | 6.5 | 6.88 | 6.4 | 6.86 | 10 | 5,178 | 560 |
02-Mar-2026 | 6.79 | 6.8 | 6.04 | 6.07 | 19 | 6,377 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
