Pasari Spinning

Pasari Spinning Mills Ltd Historical Data

NSEBSE

₹8.5

(2.53%)

Jul 4, 2025|03:14:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	7.85	8.46	7.85	8.3	21	31,834	3,777
05-Jun-2025	7.83	8.49	7.83	8.1	48	72,539	7,957
06-Jun-2025	8.01	8.6	8.01	8.38	27	37,097	4,441
09-Jun-2025	8.59	8.7	7.92	8.07	40	66,093	5,897
10-Jun-2025	8.02	8.29	7.98	7.99	22	24,927	3,104
11-Jun-2025	8.46	8.47	8.11	8.15	42	35,631	3,981
12-Jun-2025	8.15	8.75	8.05	8.05	30	56,542	6,433
13-Jun-2025	7.82	8.28	7.82	8.24	15	4,103	478
16-Jun-2025	8.24	8.31	8.02	8.2	32	34,540	2,903
17-Jun-2025	8.21	8.79	7.93	8.48	26	1,29,082	10,813
18-Jun-2025	8.84	8.84	8.17	8.21	46	82,482	5,298
19-Jun-2025	8.2	8.54	8.11	8.29	8	21,027	2,345
20-Jun-2025	8.64	8.64	8.1	8.25	31	32,674	3,607
23-Jun-2025	8.25	8.31	7.82	7.89	26	29,127	2,717
24-Jun-2025	8.05	8.39	8.05	8.2	20	13,328	1,522
25-Jun-2025	8.23	8.48	7.83	7.93	35	76,501	7,721
26-Jun-2025	7.84	8.37	7.84	7.97	36	60,782	6,763
27-Jun-2025	8.05	8.45	8.05	8.39	24	48,656	4,950
30-Jun-2025	8.06	8.59	8.06	8.24	24	10,284	933
01-Jul-2025	8.32	8.54	8	8.52	32	2,49,184	28,068
02-Jul-2025	8.97	8.97	8.23	8.23	37	44,412	4,342
03-Jul-2025	8.4	8.85	8.07	8.29	12	6,430	699

Pasari Spinning: Related NEWS

No Record Found

Invest wise with Expert advice