Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.35 | 7.38 | 7.15 | 7.3 | 12 | 13,400 | 1,729 |
07-Apr-2026 | 6.75 | 7.29 | 6.63 | 7.26 | 11 | 2,969 | 234 |
08-Apr-2026 | 6.67 | 7.98 | 6.67 | 7.19 | 38 | 77,958 | 6,118 |
09-Apr-2026 | 7.25 | 7.97 | 6.82 | 7.1 | 34 | 73,617 | 4,279 |
10-Apr-2026 | 7.24 | 7.45 | 7.24 | 7.39 | 14 | 27,254 | 3,705 |
13-Apr-2026 | 7 | 7.88 | 7 | 7.71 | 35 | 21,959 | 2,143 |
15-Apr-2026 | 7.16 | 7.79 | 7.16 | 7.58 | 21 | 71,942 | 6,632 |
16-Apr-2026 | 7.58 | 7.85 | 7.26 | 7.5 | 45 | 1,12,850 | 9,802 |
17-Apr-2026 | 7.88 | 7.88 | 7.5 | 7.5 | 9 | 4,485 | 597 |
20-Apr-2026 | 7.08 | 7.34 | 7 | 7 | 29 | 98,973 | 12,497 |
21-Apr-2026 | 7.14 | 7.49 | 7.14 | 7.17 | 15 | 17,616 | 2,387 |
22-Apr-2026 | 7.31 | 7.4 | 6.69 | 7.21 | 37 | 1,23,108 | 12,576 |
23-Apr-2026 | 7.02 | 7.47 | 7.02 | 7.36 | 18 | 37,749 | 4,637 |
27-Apr-2026 | 6.65 | 7.36 | 6.65 | 7.26 | 16 | 3,062 | 325 |
28-Apr-2026 | 7.26 | 7.44 | 7.26 | 7.42 | 9 | 5,169 | 573 |
29-Apr-2026 | 6.72 | 7.74 | 6.72 | 6.99 | 45 | 64,081 | 5,496 |
30-Apr-2026 | 7.22 | 7.48 | 7.03 | 7.04 | 16 | 46,659 | 6,217 |
04-May-2026 | 7.18 | 7.58 | 7.18 | 7.18 | 10 | 2,639 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
