Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.02 | 7.02 | 6.76 | 6.76 | 5 | 235 | 22 |
24-Feb-2026 | 6.23 | 6.99 | 6.23 | 6.49 | 33 | 20,070 | 2,403 |
25-Feb-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 1,618 | 249 |
26-Feb-2026 | 6.5 | 6.5 | 6.2 | 6.49 | 7 | 797 | 111 |
27-Feb-2026 | 6.5 | 6.88 | 6.4 | 6.86 | 10 | 5,178 | 560 |
02-Mar-2026 | 6.79 | 6.8 | 6.04 | 6.07 | 19 | 6,377 | 708 |
04-Mar-2026 | 6.15 | 6.15 | 5.57 | 6.01 | 12 | 9,395 | 1,198 |
05-Mar-2026 | 6.1 | 6.31 | 5.59 | 6.02 | 25 | 23,335 | 2,761 |
06-Mar-2026 | 6.05 | 6.56 | 6.02 | 6.56 | 9 | 6,472 | 1,030 |
09-Mar-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 5 | 871 | 133 |
10-Mar-2026 | 6.15 | 6.44 | 6.05 | 6.12 | 11 | 7,331 | 794 |
11-Mar-2026 | 6.13 | 6.13 | 6.1 | 6.1 | 6 | 5,291 | 865 |
12-Mar-2026 | 6.1 | 6.3 | 6.1 | 6.29 | 10 | 1,68,423 | 26,778 |
13-Mar-2026 | 6.29 | 6.48 | 5.57 | 5.7 | 17 | 5,681 | 452 |
16-Mar-2026 | 5.7 | 6.75 | 5.7 | 6.15 | 34 | 75,471 | 8,316 |
17-Mar-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 61 | 10 |
18-Mar-2026 | 6.94 | 6.94 | 5.82 | 6.8 | 15 | 4,524 | 652 |
19-Mar-2026 | 6.8 | 7.22 | 6.26 | 7.19 | 10 | 1,016 | 75 |
20-Mar-2026 | 7.36 | 7.84 | 6.5 | 7.41 | 54 | 49,759 | 5,254 |
23-Mar-2026 | 7.4 | 7.4 | 6.58 | 6.62 | 19 | 3,590 | 468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
