Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 26.63 | 27.5 | 26.11 | 26.42 | 13 | 11,788 | 397 |
17-Apr-2026 | 26.42 | 27.5 | 26.42 | 26.92 | 10 | 13,816 | 494 |
20-Apr-2026 | 27.1 | 28.26 | 26.92 | 28.26 | 10 | 53,527 | 1,927 |
21-Apr-2026 | 27.26 | 28.26 | 27.26 | 28.26 | 6 | 4,072 | 115 |
22-Apr-2026 | 28.26 | 28.26 | 27 | 27 | 5 | 1,227 | 40 |
23-Apr-2026 | 27.5 | 27.5 | 27.05 | 27.05 | 2 | 54 | 2 |
24-Apr-2026 | 27.5 | 28.4 | 25.84 | 28.4 | 6 | 2,989 | 106 |
27-Apr-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 28 | 1 |
28-Apr-2026 | 28.4 | 28.5 | 27.21 | 27.53 | 6 | 2,988 | 102 |
29-Apr-2026 | 27.53 | 27.53 | 27.53 | 27.53 | 1 | 110 | 4 |
30-Apr-2026 | 26.31 | 28.9 | 26.31 | 27.32 | 7 | 2,210 | 69 |
04-May-2026 | 27.19 | 27.21 | 27.19 | 27.21 | 2 | 816 | 30 |
05-May-2026 | 27 | 27 | 27 | 27 | 2 | 567 | 21 |
06-May-2026 | 27 | 27 | 25.67 | 27 | 9 | 40,517 | 1,556 |
07-May-2026 | 28 | 28 | 27 | 27 | 2 | 27,020 | 1,000 |
08-May-2026 | 27 | 27 | 27 | 27 | 1 | 135 | 5 |
12-May-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 7 | 31,007 | 1,148 |
13-May-2026 | 26.01 | 28.36 | 26.01 | 28.36 | 9 | 5,647 | 216 |
14-May-2026 | 27 | 28.2 | 27 | 28.2 | 5 | 54,306 | 1,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
