Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 31.56 | 33 | 31.56 | 31.57 | 8 | 10,034 | 316 |
24-SEP-2024 | 31 | 32 | 31 | 32 | 3 | 3,194 | 103 |
25-SEP-2024 | 32 | 33.47 | 31.68 | 32 | 13 | 21,178 | 651 |
26-SEP-2024 | 33 | 33.6 | 31.01 | 33 | 7 | 28,958 | 924 |
27-SEP-2024 | 33 | 33 | 33 | 33 | 2 | 6,171 | 187 |
01-OCT-2024 | 34 | 34 | 33.9 | 33.98 | 5 | 2,377 | 70 |
03-OCT-2024 | 33.98 | 33.98 | 32.29 | 32.3 | 6 | 5,803 | 176 |
04-OCT-2024 | 32 | 32 | 32 | 32 | 1 | 3,200 | 100 |
07-OCT-2024 | 31 | 31 | 30.4 | 30.4 | 10 | 22,495 | 738 |
08-OCT-2024 | 28.88 | 31 | 28.88 | 30 | 6 | 3,130 | 103 |
09-OCT-2024 | 30.07 | 30.07 | 30.06 | 30.06 | 2 | 4,810 | 160 |
10-OCT-2024 | 31.56 | 31.56 | 31.56 | 31.56 | 3 | 1,641 | 52 |
11-OCT-2024 | 32 | 33.13 | 32 | 33.13 | 11 | 1,39,641 | 4,219 |
14-OCT-2024 | 34.78 | 34.78 | 34.78 | 34.78 | 23 | 2,30,139 | 6,617 |
15-OCT-2024 | 36.51 | 36.51 | 35 | 36.51 | 47 | 2,64,103 | 7,059 |
16-OCT-2024 | 36.51 | 36.51 | 35 | 35 | 11 | 16,959 | 480 |
17-OCT-2024 | 35.7 | 36 | 33.28 | 33.34 | 9 | 1,437 | 40 |
18-OCT-2024 | 34 | 35 | 34 | 35 | 16 | 23,970 | 584 |
21-OCT-2024 | 36 | 36.74 | 36 | 36.7 | 10 | 24,959 | 582 |
22-OCT-2024 | 36.7 | 36.7 | 34.9 | 34.9 | 5 | 621 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
