Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30.59 | 31.27 | 30.59 | 31.26 | 5 | 3,185 | 52 |
03-Oct-2025 | 31.62 | 34.5 | 31.62 | 34.5 | 10 | 18,169 | 535 |
06-Oct-2025 | 34.5 | 34.5 | 34 | 34 | 4 | 1,926 | 56 |
07-Oct-2025 | 34.1 | 35.99 | 34.1 | 34.1 | 8 | 12,477 | 354 |
08-Oct-2025 | 35.9 | 36.99 | 31.03 | 31.52 | 15 | 59,013 | 1,599 |
09-Oct-2025 | 31.52 | 32.3 | 31.52 | 32.3 | 2 | 828 | 26 |
14-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 5 | 3,779 | 117 |
15-Oct-2025 | 32.3 | 36.98 | 31.51 | 31.96 | 4 | 808 | 13 |
17-Oct-2025 | 31.81 | 31.81 | 31.81 | 31.81 | 2 | 2,544 | 80 |
20-Oct-2025 | 36.5 | 36.5 | 35.86 | 35.86 | 5 | 288 | 3 |
21-Oct-2025 | 35.86 | 38 | 35 | 35.17 | 10 | 34,000 | 928 |
23-Oct-2025 | 31 | 33 | 31 | 32.25 | 5 | 5,409 | 163 |
24-Oct-2025 | 30.1 | 37.89 | 30.1 | 36.4 | 7 | 2,562 | 44 |
27-Oct-2025 | 39.94 | 39.94 | 34 | 34 | 12 | 61,438 | 1,543 |
28-Oct-2025 | 34.17 | 34.17 | 34 | 34 | 5 | 2,892 | 85 |
29-Oct-2025 | 31.71 | 37 | 31.71 | 35.01 | 16 | 49,815 | 1,304 |
30-Oct-2025 | 36.4 | 37 | 36.1 | 36.85 | 21 | 1,18,483 | 3,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.