iifl-logo

Pasupati Spinning & Weaving Mills Ltd Historical Data

36.85
(5.26%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pasupati Spinning & Weaving Mills Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

31.62

34.531.6234.51018,169535

06-Oct-2025

34.5

34.5343441,92656

07-Oct-2025

34.1

35.9934.134.1812,477354

08-Oct-2025

35.9

36.9931.0331.521559,0131,599

09-Oct-2025

31.52

32.331.5232.3282826

14-Oct-2025

32.3

32.332.332.353,779117

15-Oct-2025

32.3

36.9831.5131.96480813

17-Oct-2025

31.81

31.8131.8131.8122,54480

20-Oct-2025

36.5

36.535.8635.8652883

21-Oct-2025

35.86

383535.171034,000928

23-Oct-2025

31

333132.2555,409163

24-Oct-2025

30.1

37.8930.136.472,56244

27-Oct-2025

39.94

39.9434341261,4381,543

28-Oct-2025

34.17

34.17343452,89285

29-Oct-2025

31.71

3731.7135.011649,8151,304

30-Oct-2025

36.4

3736.136.85211,18,4833,021

Pasupati Spinng.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.