Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33.7 | 34.95 | 33.7 | 34.8 | 3 | 207 | 6 |
21-Aug-2026 | 33.3 | 36.39 | 33.06 | 36 | 12 | 16,931 | 506 |
24-Aug-2026 | 36.3 | 36.3 | 34.2 | 34.2 | 13 | 19,323 | 546 |
25-Aug-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 34 | 1 |
26-Aug-2026 | 32.5 | 35 | 32.49 | 35 | 8 | 22,355 | 687 |
28-Aug-2026 | 35 | 35 | 33.25 | 34.9 | 4 | 5,601 | 165 |
31-Aug-2026 | 33.25 | 34.9 | 33.25 | 34.9 | 8 | 839 | 21 |
02-Sep-2026 | 33.25 | 35.9 | 33.25 | 33.25 | 14 | 31,941 | 923 |
04-Sep-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 2 | 66 | 2 |
07-Sep-2026 | 34.96 | 34.96 | 34.89 | 34.89 | 3 | 7,327 | 210 |
08-Sep-2026 | 36.63 | 36.63 | 35.99 | 35.99 | 5 | 11,134 | 304 |
10-Sep-2026 | 37.78 | 37.78 | 37.69 | 37.7 | 5 | 7,916 | 210 |
11-Sep-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 3 | 8,238 | 230 |
15-Sep-2026 | 35.99 | 36.74 | 35.99 | 36.74 | 3 | 1,921 | 53 |
16-Sep-2026 | 36.74 | 36.74 | 36.74 | 36.74 | 1 | 110 | 3 |
17-Sep-2026 | 36.94 | 37 | 36.89 | 36.99 | 10 | 7,163 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
