Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.29 | 29.29 | 28.87 | 28.87 | 4 | 1,367 | 46 |
07-Apr-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 4 | 172 | 6 |
08-Apr-2026 | 29.99 | 29.99 | 27.36 | 27.45 | 5 | 5,638 | 123 |
09-Apr-2026 | 28.79 | 28.79 | 26.15 | 26.15 | 4 | 1,592 | 50 |
10-Apr-2026 | 26.16 | 27.45 | 26.16 | 27.45 | 26 | 41,499 | 1,519 |
13-Apr-2026 | 26.53 | 28.5 | 26.51 | 26.63 | 10 | 15,705 | 340 |
15-Apr-2026 | 26.63 | 27.5 | 26.11 | 26.42 | 13 | 11,788 | 397 |
17-Apr-2026 | 26.42 | 27.5 | 26.42 | 26.92 | 10 | 13,816 | 494 |
20-Apr-2026 | 27.1 | 28.26 | 26.92 | 28.26 | 10 | 53,527 | 1,927 |
21-Apr-2026 | 27.26 | 28.26 | 27.26 | 28.26 | 6 | 4,072 | 115 |
22-Apr-2026 | 28.26 | 28.26 | 27 | 27 | 5 | 1,227 | 40 |
23-Apr-2026 | 27.5 | 27.5 | 27.05 | 27.05 | 2 | 54 | 2 |
24-Apr-2026 | 27.5 | 28.4 | 25.84 | 28.4 | 6 | 2,989 | 106 |
27-Apr-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 28 | 1 |
28-Apr-2026 | 28.4 | 28.5 | 27.21 | 27.53 | 6 | 2,988 | 102 |
29-Apr-2026 | 27.53 | 27.53 | 27.53 | 27.53 | 1 | 110 | 4 |
30-Apr-2026 | 26.31 | 28.9 | 26.31 | 27.32 | 7 | 2,210 | 69 |
04-May-2026 | 27.19 | 27.21 | 27.19 | 27.21 | 2 | 816 | 30 |
05-May-2026 | 27 | 27 | 27 | 27 | 2 | 567 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
