Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 39 | 39 | 34 | 34.09 | 11 | 18,201 | 504 |
02-Apr-2025 | 39.98 | 39.98 | 34 | 34.05 | 25 | 64,621 | 1,818 |
03-Apr-2025 | 35.6 | 35.6 | 32.53 | 34.99 | 12 | 13,635 | 371 |
04-Apr-2025 | 37.99 | 37.99 | 33.3 | 36.6 | 5 | 808 | 12 |
07-Apr-2025 | 35 | 37.7 | 34.8 | 37.35 | 13 | 37,338 | 1,049 |
08-Apr-2025 | 38 | 38 | 33.99 | 36.8 | 14 | 91,600 | 2,393 |
09-Apr-2025 | 36.85 | 36.85 | 36.4 | 36.57 | 11 | 58,837 | 1,602 |
11-Apr-2025 | 36.57 | 43 | 36.01 | 36.04 | 7 | 17,420 | 435 |
15-Apr-2025 | 36.05 | 36.12 | 36.05 | 36.12 | 5 | 1,298 | 36 |
16-Apr-2025 | 36.12 | 36.12 | 32.2 | 33.55 | 5 | 8,956 | 257 |
17-Apr-2025 | 39.99 | 39.99 | 36 | 36.01 | 38 | 1,13,418 | 2,099 |
21-Apr-2025 | 36.5 | 41.4 | 36.01 | 41.4 | 4 | 5,719 | 151 |
22-Apr-2025 | 43.5 | 43.5 | 36.54 | 37.17 | 39 | 1,23,001 | 1,901 |
23-Apr-2025 | 39 | 43.5 | 38 | 39.61 | 74 | 3,78,738 | 5,065 |
24-Apr-2025 | 39.8 | 39.8 | 38.5 | 39.5 | 13 | 33,609 | 773 |
25-Apr-2025 | 38.52 | 42.98 | 36.39 | 39.99 | 17 | 1,21,102 | 2,784 |
28-Apr-2025 | 36 | 37.94 | 35.66 | 35.85 | 36 | 89,761 | 1,597 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
