Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26.01 | 28.36 | 26.01 | 28.36 | 9 | 5,647 | 216 |
14-May-2026 | 27 | 28.2 | 27 | 28.2 | 5 | 54,306 | 1,980 |
15-May-2026 | 26.9 | 27.55 | 26.82 | 27.55 | 5 | 8,458 | 200 |
18-May-2026 | 28.28 | 28.28 | 28.25 | 28.25 | 3 | 26,950 | 952 |
27-May-2026 | 29.66 | 29.66 | 29.66 | 29.66 | 5 | 42,354 | 1,428 |
29-May-2026 | 31 | 31.14 | 29.57 | 29.57 | 9 | 39,192 | 971 |
01-Jun-2026 | 29.5 | 29.57 | 28.1 | 28.11 | 7 | 372 | 5 |
02-Jun-2026 | 28.1 | 28.1 | 27.62 | 27.62 | 4 | 10,435 | 336 |
03-Jun-2026 | 27.7 | 27.83 | 27.7 | 27.7 | 3 | 9,431 | 340 |
05-Jun-2026 | 28.01 | 29.08 | 28.01 | 29.08 | 6 | 1,459 | 51 |
08-Jun-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 1,108 | 40 |
09-Jun-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 3 | 1,828 | 66 |
10-Jun-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 27 | 1 |
11-Jun-2026 | 27.99 | 27.99 | 27.21 | 27.41 | 3 | 2,826 | 103 |
12-Jun-2026 | 28.78 | 28.78 | 28.78 | 28.78 | 4 | 2,100 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
