Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 35.25 | 37.5 | 35.16 | 36.24 | 14 | 22,694 | 640 |
18-Nov-2025 | 36 | 36 | 36 | 36 | 2 | 1,440 | 40 |
19-Nov-2025 | 36 | 36 | 32.3 | 33.61 | 14 | 10,761 | 139 |
20-Nov-2025 | 32.61 | 36.45 | 32.61 | 34.61 | 14 | 49,375 | 918 |
21-Nov-2025 | 40.99 | 40.99 | 34.71 | 35 | 20 | 68,081 | 1,170 |
24-Nov-2025 | 35.7 | 35.7 | 35.6 | 35.6 | 5 | 4,770 | 134 |
26-Nov-2025 | 39.59 | 39.59 | 34 | 34 | 11 | 4,705 | 124 |
27-Nov-2025 | 34.01 | 37.5 | 34.01 | 34.5 | 5 | 9,009 | 220 |
28-Nov-2025 | 34.5 | 36.9 | 34.1 | 36.5 | 9 | 16,643 | 322 |
01-Dec-2025 | 37.8 | 37.8 | 32.52 | 32.57 | 16 | 17,234 | 509 |
02-Dec-2025 | 35.89 | 36.9 | 33.8 | 33.96 | 69 | 1,92,860 | 2,064 |
03-Dec-2025 | 34 | 35.99 | 34 | 35.99 | 11 | 2,138 | 57 |
04-Dec-2025 | 35.99 | 38.96 | 35.85 | 36.4 | 12 | 17,146 | 417 |
05-Dec-2025 | 36.4 | 38.96 | 33.71 | 34.67 | 16 | 6,412 | 110 |
08-Dec-2025 | 34.67 | 34.67 | 34 | 34.06 | 5 | 1,907 | 56 |
09-Dec-2025 | 37.45 | 37.45 | 36.89 | 36.89 | 4 | 370 | 9 |
10-Dec-2025 | 36.9 | 39 | 33.53 | 33.68 | 14 | 7,466 | 211 |
11-Dec-2025 | 35.99 | 35.99 | 35 | 35.85 | 7 | 6,616 | 183 |
12-Dec-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 717 | 20 |
15-Dec-2025 | 33.2 | 35.84 | 32.7 | 35.8 | 6 | 4,029 | 122 |
17-Dec-2025 | 35.08 | 38.8 | 35.08 | 37.54 | 7 | 7,934 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.