iifl-logo

Pasupati Spinning & Weaving Mills Ltd Historical Data

Add as a Preferred Source on Google
₹31.48
(6.35%)
Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Pasupati Spinning & Weaving Mills Ltd Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2026

33.89

33.893032.3994,367126

21-Jan-2026

32.35

32.3532.3532.35180825

22-Jan-2026

34.78

34.7833.533.533,482102

23-Jan-2026

34.75

34.7534.7534.7522,05059

27-Jan-2026

32.2

33.9531.2832.91310,134316

28-Jan-2026

34

3433.6833.6823,402101

29-Jan-2026

31.2

33.2830.433.2761,90641

30-Jan-2026

36.44

36.44333383045

01-Feb-2026

32.67

33.993032.931815,222332

02-Feb-2026

34.75

34.7529.729.921318,612302

03-Feb-2026

32.87

32.8729.0131.8476,063208

04-Feb-2026

33.94

33.9429.5130.241553,8401,507

05-Feb-2026

30.31

30.830.3130.828,172267

09-Feb-2026

33.83

33.8330.5132.81521,431602

10-Feb-2026

32.99

32.9931.0131.2108,163252

11-Feb-2026

31.25

31.2531.2531.2521,87560

13-Feb-2026

31

32.9929.0430.97161,11,6733,706

16-Feb-2026

33.44

33.4429.531.5485983

18-Feb-2026

31.53

31.5329.529.6912,946410

Pasupati Spinng.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Pasupati Spinning & Weaving Mills Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.