Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 33.44 | 33.44 | 29.5 | 31.54 | 8 | 598 | 3 |
18-Feb-2026 | 31.53 | 31.53 | 29.5 | 29.6 | 9 | 12,946 | 410 |
19-Feb-2026 | 32.14 | 32.14 | 31.47 | 31.48 | 6 | 915 | 23 |
20-Feb-2026 | 29.21 | 31.37 | 29.21 | 29.7 | 11 | 10,220 | 302 |
23-Feb-2026 | 31.61 | 31.61 | 31 | 31 | 2 | 62 | 1 |
24-Feb-2026 | 32.74 | 32.74 | 30.5 | 30.89 | 7 | 1,428 | 24 |
25-Feb-2026 | 32.64 | 32.64 | 29 | 31.11 | 9 | 2,257 | 69 |
26-Feb-2026 | 32.54 | 32.54 | 32.54 | 32.54 | 1 | 3,254 | 100 |
02-Mar-2026 | 34 | 34 | 29.35 | 29.57 | 11 | 51,123 | 1,453 |
04-Mar-2026 | 29.35 | 30.5 | 27.5 | 27.91 | 7 | 635 | 15 |
05-Mar-2026 | 28.85 | 30.67 | 28.14 | 30.47 | 11 | 6,298 | 207 |
06-Mar-2026 | 30.47 | 31.47 | 30.47 | 31.39 | 6 | 59,219 | 1,878 |
09-Mar-2026 | 29.1 | 30.95 | 28.27 | 28.35 | 11 | 8,392 | 169 |
10-Mar-2026 | 28.3 | 29.97 | 28.3 | 29.83 | 4 | 13,051 | 459 |
11-Mar-2026 | 27.9 | 29.86 | 27.2 | 29.86 | 6 | 787 | 18 |
12-Mar-2026 | 29.53 | 29.55 | 27.1 | 27.31 | 11 | 29,070 | 1,018 |
13-Mar-2026 | 27.25 | 29.34 | 27.03 | 29.34 | 3 | 192 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
