Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 35 | 35.36 | 35 | 35.18 | 6 | 15,119 | 415 |
14-Jul-2025 | 36.47 | 36.47 | 32.4 | 32.41 | 3 | 567 | 17 |
15-Jul-2025 | 36 | 36 | 32.72 | 33.36 | 17 | 10,247 | 265 |
16-Jul-2025 | 32.76 | 35 | 32.76 | 32.94 | 11 | 13,857 | 291 |
17-Jul-2025 | 36 | 36 | 32.01 | 35.39 | 13 | 2,330 | 59 |
18-Jul-2025 | 35.28 | 35.28 | 34.83 | 34.83 | 5 | 4,451 | 127 |
21-Jul-2025 | 35.99 | 35.99 | 32.27 | 32.53 | 17 | 5,752 | 142 |
22-Jul-2025 | 34.93 | 35.98 | 34.89 | 34.89 | 9 | 38,632 | 1,084 |
23-Jul-2025 | 40.45 | 40.45 | 32.5 | 35.4 | 18 | 16,835 | 266 |
24-Jul-2025 | 34.98 | 34.98 | 34.98 | 34.98 | 2 | 104 | 3 |
25-Jul-2025 | 36.95 | 36.95 | 32.61 | 34.6 | 4 | 1,248 | 35 |
28-Jul-2025 | 32 | 34.42 | 32 | 34.42 | 4 | 445 | 13 |
29-Jul-2025 | 32.25 | 34.33 | 32.15 | 32.25 | 5 | 5,731 | 172 |
30-Jul-2025 | 34.95 | 34.95 | 32.3 | 33.99 | 7 | 1,141 | 31 |
31-Jul-2025 | 38.9 | 38.9 | 29.01 | 34 | 13 | 2,996 | 33 |
01-Aug-2025 | 34.95 | 34.95 | 33.98 | 33.98 | 5 | 34,049 | 1,002 |
04-Aug-2025 | 31.5 | 34.71 | 31.5 | 31.95 | 10 | 7,666 | 242 |
05-Aug-2025 | 34.85 | 34.85 | 30 | 32.15 | 21 | 19,475 | 326 |
06-Aug-2025 | 28.88 | 37.4 | 28.88 | 36.87 | 41 | 2,21,675 | 4,467 |
07-Aug-2025 | 36.8 | 41.95 | 36.11 | 37.13 | 45 | 1,72,202 | 3,864 |
08-Aug-2025 | 39.99 | 39.99 | 38 | 38 | 5 | 1,031 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.