iifl-logo

Pasupati Spinning & Weaving Mills Ltd Historical Data

34.54
(0.82%)
Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pasupati Spinning & Weaving Mills Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

33.5

34.4933.234.4885,135149

10-Jun-2025

34.48

34.4833.833.99620,294597

11-Jun-2025

38.45

38.4533.7533.75124,923101

12-Jun-2025

34

3433.7533.7535,007148

13-Jun-2025

36.99

36.9933.135.8787,052205

16-Jun-2025

36.22

36.2233.1533.161630,288798

17-Jun-2025

33.2

35.343335.3466,407193

18-Jun-2025

33.2

3533.233.511112,308286

19-Jun-2025

33.51

34.833.5134.841,94755

20-Jun-2025

33.3

33.733.333.3551,93258

23-Jun-2025

34.02

34.0234.0234.0235,205153

24-Jun-2025

35

35.013535.01711,550330

26-Jun-2025

33.5

363334.791537,5931,122

27-Jun-2025

33

343233.93647,4011,002

30-Jun-2025

31.5

36.9931.536.872944,6851,210

01-Jul-2025

36.53

41.753334.381829,099718

02-Jul-2025

33.7

33.732.532.75251,29,3473,905

03-Jul-2025

38.69

38.6931.532.04481,09,2412,935

04-Jul-2025

35.99

35.9932.5433.21518,211538

07-Jul-2025

34.65

34.6532.6932.841477,2581,218

08-Jul-2025

32.25

34.8432.2534.261981,2022,381

Pasupati Spinng.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.