Pasupati Spinng.

Pasupati Spinning & Weaving Mills Ltd Historical Data

NSEBSE

₹38

(2.34%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	32.75	35.3	32.52	34.54	9	48,307	1,349
10-Jul-2025	35.23	37.69	32.22	35.36	39	1,72,481	3,963
11-Jul-2025	35	35.36	35	35.18	6	15,119	415
14-Jul-2025	36.47	36.47	32.4	32.41	3	567	17
15-Jul-2025	36	36	32.72	33.36	17	10,247	265
16-Jul-2025	32.76	35	32.76	32.94	11	13,857	291
17-Jul-2025	36	36	32.01	35.39	13	2,330	59
18-Jul-2025	35.28	35.28	34.83	34.83	5	4,451	127
21-Jul-2025	35.99	35.99	32.27	32.53	17	5,752	142
22-Jul-2025	34.93	35.98	34.89	34.89	9	38,632	1,084
23-Jul-2025	40.45	40.45	32.5	35.4	18	16,835	266
24-Jul-2025	34.98	34.98	34.98	34.98	2	104	3
25-Jul-2025	36.95	36.95	32.61	34.6	4	1,248	35
28-Jul-2025	32	34.42	32	34.42	4	445	13
29-Jul-2025	32.25	34.33	32.15	32.25	5	5,731	172
30-Jul-2025	34.95	34.95	32.3	33.99	7	1,141	31
31-Jul-2025	38.9	38.9	29.01	34	13	2,996	33
01-Aug-2025	34.95	34.95	33.98	33.98	5	34,049	1,002
04-Aug-2025	31.5	34.71	31.5	31.95	10	7,666	242
05-Aug-2025	34.85	34.85	30	32.15	21	19,475	326
06-Aug-2025	28.88	37.4	28.88	36.87	41	2,21,675	4,467
07-Aug-2025	36.8	41.95	36.11	37.13	45	1,72,202	3,864

Pasupati Spinng.: Related NEWS

No Record Found

Invest wise with Expert advice