Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | 2,097 | 64 |
07-Aug-2026 | 34.4 | 34.4 | 31.16 | 34.4 | 10 | 20,439 | 609 |
10-Aug-2026 | 35 | 35 | 33.72 | 33.72 | 8 | 10,653 | 315 |
13-Aug-2026 | 35 | 35.01 | 35 | 35 | 5 | 23,311 | 666 |
14-Aug-2026 | 36.75 | 36.75 | 33.25 | 33.25 | 22 | 81,142 | 1,338 |
17-Aug-2026 | 34.79 | 34.79 | 34 | 34 | 4 | 1,432 | 40 |
18-Aug-2026 | 33.8 | 33.8 | 32.3 | 33.8 | 5 | 708 | 21 |
19-Aug-2026 | 33.7 | 34.95 | 33.7 | 34.8 | 3 | 207 | 6 |
21-Aug-2026 | 33.3 | 36.39 | 33.06 | 36 | 12 | 16,931 | 506 |
24-Aug-2026 | 36.3 | 36.3 | 34.2 | 34.2 | 13 | 19,323 | 546 |
25-Aug-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 34 | 1 |
26-Aug-2026 | 32.5 | 35 | 32.49 | 35 | 8 | 22,355 | 687 |
28-Aug-2026 | 35 | 35 | 33.25 | 34.9 | 4 | 5,601 | 165 |
31-Aug-2026 | 33.25 | 34.9 | 33.25 | 34.9 | 8 | 839 | 21 |
02-Sep-2026 | 33.25 | 35.9 | 33.25 | 33.25 | 14 | 31,941 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
