Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 29.1 | 30.95 | 28.27 | 28.35 | 11 | 8,392 | 169 |
10-Mar-2026 | 28.3 | 29.97 | 28.3 | 29.83 | 4 | 13,051 | 459 |
11-Mar-2026 | 27.9 | 29.86 | 27.2 | 29.86 | 6 | 787 | 18 |
12-Mar-2026 | 29.53 | 29.55 | 27.1 | 27.31 | 11 | 29,070 | 1,018 |
13-Mar-2026 | 27.25 | 29.34 | 27.03 | 29.34 | 3 | 192 | 7 |
16-Mar-2026 | 29 | 29 | 26.5 | 26.62 | 9 | 1,289 | 47 |
17-Mar-2026 | 27 | 28.99 | 27 | 28.49 | 6 | 1,202 | 43 |
18-Mar-2026 | 29.49 | 30.49 | 29.49 | 29.99 | 3 | 89 | 1 |
20-Mar-2026 | 29.98 | 29.98 | 28.12 | 28.15 | 12 | 18,819 | 546 |
23-Mar-2026 | 30 | 30.77 | 26.68 | 26.68 | 15 | 3,948 | 123 |
24-Mar-2026 | 29.33 | 29.33 | 26.16 | 27.99 | 8 | 5,592 | 106 |
25-Mar-2026 | 27.99 | 29 | 27.99 | 28.99 | 5 | 6,243 | 221 |
27-Mar-2026 | 27.21 | 27.23 | 26.1 | 26.1 | 17 | 40,114 | 1,529 |
01-Apr-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | 27 | 1 |
02-Apr-2026 | 27.79 | 28.74 | 27.79 | 28.72 | 4 | 4,548 | 160 |
06-Apr-2026 | 29.29 | 29.29 | 28.87 | 28.87 | 4 | 1,367 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
