Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 34.67 | 34.67 | 34 | 34.06 | 5 | 1,907 | 56 |
09-Dec-2025 | 37.45 | 37.45 | 36.89 | 36.89 | 4 | 370 | 9 |
10-Dec-2025 | 36.9 | 39 | 33.53 | 33.68 | 14 | 7,466 | 211 |
11-Dec-2025 | 35.99 | 35.99 | 35 | 35.85 | 7 | 6,616 | 183 |
12-Dec-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 717 | 20 |
15-Dec-2025 | 33.2 | 35.84 | 32.7 | 35.8 | 6 | 4,029 | 122 |
17-Dec-2025 | 35.08 | 38.8 | 35.08 | 37.54 | 7 | 7,934 | 140 |
19-Dec-2025 | 37.26 | 37.26 | 33.79 | 33.82 | 12 | 13,895 | 408 |
22-Dec-2025 | 36.49 | 36.49 | 30.5 | 35.3 | 11 | 2,121 | 63 |
23-Dec-2025 | 36.85 | 36.85 | 32.01 | 32.36 | 17 | 5,607 | 96 |
24-Dec-2025 | 34.99 | 34.99 | 32.62 | 34.23 | 11 | 2,596 | 72 |
26-Dec-2025 | 37.44 | 37.44 | 35 | 35.79 | 7 | 1,792 | 45 |
29-Dec-2025 | 36.87 | 36.87 | 35.53 | 35.53 | 2 | 72 | 1 |
30-Dec-2025 | 36.51 | 36.51 | 33.02 | 35 | 7 | 28,816 | 775 |
31-Dec-2025 | 35.97 | 35.97 | 31.6 | 33 | 25 | 34,420 | 830 |
01-Jan-2026 | 35.47 | 35.47 | 32.5 | 32.5 | 9 | 3,112 | 85 |
02-Jan-2026 | 34.5 | 34.5 | 32.5 | 34.48 | 7 | 7,482 | 228 |
05-Jan-2026 | 36.44 | 36.44 | 36.13 | 36.13 | 5 | 1,737 | 48 |
06-Jan-2026 | 33.51 | 33.51 | 32.52 | 32.52 | 20 | 1,41,539 | 3,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
