Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 38 | 38 | 32.39 | 33.12 | 23 | 11,486 | 230 |
21-Aug-2025 | 36.99 | 36.99 | 33 | 33.04 | 20 | 34,076 | 935 |
22-Aug-2025 | 36 | 37.45 | 31.54 | 33.99 | 34 | 50,887 | 1,252 |
25-Aug-2025 | 37.15 | 37.15 | 32.54 | 35.92 | 16 | 39,181 | 1,144 |
26-Aug-2025 | 39.89 | 39.89 | 36.86 | 36.86 | 4 | 10,730 | 281 |
28-Aug-2025 | 36.61 | 36.61 | 33.1 | 34.28 | 15 | 4,635 | 80 |
29-Aug-2025 | 31 | 35 | 31 | 34.49 | 9 | 722 | 20 |
01-Sep-2025 | 36.99 | 36.99 | 32.41 | 33.71 | 11 | 17,178 | 469 |
02-Sep-2025 | 39.9 | 39.9 | 33.16 | 35.01 | 26 | 1,39,803 | 3,416 |
03-Sep-2025 | 38.99 | 40.4 | 36 | 36.08 | 33 | 1,09,143 | 1,929 |
04-Sep-2025 | 39.34 | 39.34 | 34.01 | 34.61 | 19 | 26,651 | 620 |
05-Sep-2025 | 38.4 | 38.4 | 34.06 | 34.06 | 13 | 21,504 | 608 |
08-Sep-2025 | 39.29 | 39.29 | 33.51 | 37.69 | 11 | 36,266 | 1,006 |
09-Sep-2025 | 39.89 | 39.89 | 36.85 | 36.85 | 8 | 6,970 | 182 |
10-Sep-2025 | 38.84 | 38.84 | 36.98 | 36.98 | 3 | 262 | 4 |
11-Sep-2025 | 39.76 | 39.76 | 36.99 | 37.91 | 3 | 37,858 | 1,001 |
12-Sep-2025 | 39.18 | 39.18 | 37.89 | 37.89 | 3 | 266 | 7 |
15-Sep-2025 | 37.89 | 40.91 | 34.29 | 34.29 | 12 | 19,584 | 500 |
16-Sep-2025 | 38.29 | 38.3 | 34.1 | 34.52 | 29 | 46,598 | 334 |
17-Sep-2025 | 35 | 36.68 | 35 | 35 | 14 | 21,636 | 493 |
18-Sep-2025 | 36.3 | 36.3 | 35 | 35 | 7 | 1,016 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.