Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 39.94 | 39.94 | 34 | 34 | 12 | 61,438 | 1,543 |
28-Oct-2025 | 34.17 | 34.17 | 34 | 34 | 5 | 2,892 | 85 |
29-Oct-2025 | 31.71 | 37 | 31.71 | 35.01 | 16 | 49,815 | 1,304 |
30-Oct-2025 | 36.4 | 37 | 36.1 | 36.85 | 21 | 1,18,483 | 3,021 |
31-Oct-2025 | 36.67 | 36.67 | 36.67 | 36.67 | 1 | 513 | 14 |
03-Nov-2025 | 32 | 38 | 32 | 37.03 | 8 | 2,505 | 60 |
04-Nov-2025 | 37.89 | 37.89 | 32.25 | 37.62 | 21 | 18,906 | 483 |
06-Nov-2025 | 39.7 | 39.7 | 36 | 36 | 6 | 6,577 | 172 |
07-Nov-2025 | 34 | 36 | 34 | 36 | 4 | 176 | 3 |
10-Nov-2025 | 32.65 | 38.4 | 30.02 | 37.4 | 13 | 5,139 | 63 |
12-Nov-2025 | 34.7 | 37.22 | 33.13 | 33.17 | 10 | 18,418 | 553 |
13-Nov-2025 | 39.8 | 39.8 | 33.8 | 35.02 | 20 | 12,298 | 216 |
14-Nov-2025 | 39.88 | 39.9 | 33.51 | 37.96 | 56 | 1,59,204 | 2,096 |
17-Nov-2025 | 35.25 | 37.5 | 35.16 | 36.24 | 14 | 22,694 | 640 |
18-Nov-2025 | 36 | 36 | 36 | 36 | 2 | 1,440 | 40 |
19-Nov-2025 | 36 | 36 | 32.3 | 33.61 | 14 | 10,761 | 139 |
20-Nov-2025 | 32.61 | 36.45 | 32.61 | 34.61 | 14 | 49,375 | 918 |
21-Nov-2025 | 40.99 | 40.99 | 34.71 | 35 | 20 | 68,081 | 1,170 |
24-Nov-2025 | 35.7 | 35.7 | 35.6 | 35.6 | 5 | 4,770 | 134 |
26-Nov-2025 | 39.59 | 39.59 | 34 | 34 | 11 | 4,705 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.