Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 36.5 | 41.4 | 36.01 | 41.4 | 4 | 5,719 | 151 |
22-Apr-2025 | 43.5 | 43.5 | 36.54 | 37.17 | 39 | 1,23,001 | 1,901 |
23-Apr-2025 | 39 | 43.5 | 38 | 39.61 | 74 | 3,78,738 | 5,065 |
24-Apr-2025 | 39.8 | 39.8 | 38.5 | 39.5 | 13 | 33,609 | 773 |
25-Apr-2025 | 38.52 | 42.98 | 36.39 | 39.99 | 17 | 1,21,102 | 2,784 |
28-Apr-2025 | 36 | 37.94 | 35.66 | 35.85 | 36 | 89,761 | 1,597 |
30-Apr-2025 | 35.68 | 37.79 | 35.68 | 35.69 | 9 | 10,425 | 285 |
05-May-2025 | 35.69 | 35.69 | 35.69 | 35.69 | 2 | 142 | 4 |
06-May-2025 | 33.02 | 35.2 | 33.02 | 34.52 | 18 | 76,150 | 1,524 |
07-May-2025 | 32.36 | 37.36 | 32.36 | 36.42 | 8 | 447 | 9 |
08-May-2025 | 40.97 | 40.97 | 33.27 | 33.27 | 16 | 69,389 | 1,501 |
09-May-2025 | 35.54 | 35.54 | 32.99 | 35 | 20 | 27,417 | 597 |
12-May-2025 | 35.05 | 38.89 | 33.9 | 35.6 | 5 | 248 | 4 |
13-May-2025 | 33.9 | 35.6 | 33.9 | 35.6 | 3 | 105 | 2 |
14-May-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 37 | 1 |
15-May-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | 37 | 1 |
16-May-2025 | 42.5 | 42.5 | 33.01 | 38.68 | 16 | 6,061 | 141 |
19-May-2025 | 43.49 | 43.49 | 37 | 38.98 | 13 | 15,667 | 417 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
