Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 39.89 | 39.89 | 36.85 | 36.85 | 8 | 6,970 | 182 |
10-Sep-2025 | 38.84 | 38.84 | 36.98 | 36.98 | 3 | 262 | 4 |
11-Sep-2025 | 39.76 | 39.76 | 36.99 | 37.91 | 3 | 37,858 | 1,001 |
12-Sep-2025 | 39.18 | 39.18 | 37.89 | 37.89 | 3 | 266 | 7 |
15-Sep-2025 | 37.89 | 40.91 | 34.29 | 34.29 | 12 | 19,584 | 500 |
16-Sep-2025 | 38.29 | 38.3 | 34.1 | 34.52 | 29 | 46,598 | 334 |
17-Sep-2025 | 35 | 36.68 | 35 | 35 | 14 | 21,636 | 493 |
18-Sep-2025 | 36.3 | 36.3 | 35 | 35 | 7 | 1,016 | 28 |
19-Sep-2025 | 38.88 | 38.88 | 32.17 | 32.64 | 14 | 13,424 | 323 |
22-Sep-2025 | 36.39 | 36.39 | 34.4 | 35.79 | 11 | 17,965 | 458 |
23-Sep-2025 | 38.8 | 38.8 | 32.61 | 32.76 | 5 | 3,324 | 101 |
24-Sep-2025 | 35 | 37.78 | 33.01 | 34.58 | 23 | 28,950 | 756 |
25-Sep-2025 | 38.9 | 40 | 34.3 | 34.31 | 15 | 25,770 | 562 |
26-Sep-2025 | 35.49 | 35.49 | 34.31 | 34.31 | 2 | 140 | 4 |
29-Sep-2025 | 31 | 34.31 | 30.25 | 34.07 | 11 | 12,644 | 247 |
30-Sep-2025 | 30.59 | 31.27 | 30.59 | 31.26 | 5 | 3,185 | 52 |
03-Oct-2025 | 31.62 | 34.5 | 31.62 | 34.5 | 10 | 18,169 | 535 |
06-Oct-2025 | 34.5 | 34.5 | 34 | 34 | 4 | 1,926 | 56 |
07-Oct-2025 | 34.1 | 35.99 | 34.1 | 34.1 | 8 | 12,477 | 354 |
08-Oct-2025 | 35.9 | 36.99 | 31.03 | 31.52 | 15 | 59,013 | 1,599 |
09-Oct-2025 | 31.52 | 32.3 | 31.52 | 32.3 | 2 | 828 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.