Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 33.51 | 34.8 | 33.51 | 34.8 | 4 | 1,947 | 55 |
20-Jun-2025 | 33.3 | 33.7 | 33.3 | 33.35 | 5 | 1,932 | 58 |
23-Jun-2025 | 34.02 | 34.02 | 34.02 | 34.02 | 3 | 5,205 | 153 |
24-Jun-2025 | 35 | 35.01 | 35 | 35.01 | 7 | 11,550 | 330 |
26-Jun-2025 | 33.5 | 36 | 33 | 34.79 | 15 | 37,593 | 1,122 |
27-Jun-2025 | 33 | 34 | 32 | 33.93 | 6 | 47,401 | 1,002 |
30-Jun-2025 | 31.5 | 36.99 | 31.5 | 36.87 | 29 | 44,685 | 1,210 |
01-Jul-2025 | 36.53 | 41.75 | 33 | 34.38 | 18 | 29,099 | 718 |
02-Jul-2025 | 33.7 | 33.7 | 32.5 | 32.75 | 25 | 1,29,347 | 3,905 |
03-Jul-2025 | 38.69 | 38.69 | 31.5 | 32.04 | 48 | 1,09,241 | 2,935 |
04-Jul-2025 | 35.99 | 35.99 | 32.54 | 33.2 | 15 | 18,211 | 538 |
07-Jul-2025 | 34.65 | 34.65 | 32.69 | 32.84 | 14 | 77,258 | 1,218 |
08-Jul-2025 | 32.25 | 34.84 | 32.25 | 34.26 | 19 | 81,202 | 2,381 |
09-Jul-2025 | 32.75 | 35.3 | 32.52 | 34.54 | 9 | 48,307 | 1,349 |
10-Jul-2025 | 35.23 | 37.69 | 32.22 | 35.36 | 39 | 1,72,481 | 3,963 |
11-Jul-2025 | 35 | 35.36 | 35 | 35.18 | 6 | 15,119 | 415 |
14-Jul-2025 | 36.47 | 36.47 | 32.4 | 32.41 | 3 | 567 | 17 |
15-Jul-2025 | 36 | 36 | 32.72 | 33.36 | 17 | 10,247 | 265 |
16-Jul-2025 | 32.76 | 35 | 32.76 | 32.94 | 11 | 13,857 | 291 |
17-Jul-2025 | 36 | 36 | 32.01 | 35.39 | 13 | 2,330 | 59 |
18-Jul-2025 | 35.28 | 35.28 | 34.83 | 34.83 | 5 | 4,451 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.