Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 34.86 | 35.49 | 33.36 | 35.49 | 8 | 1,660 | 29 |
01-Oct-2026 | 37.15 | 37.15 | 37.09 | 37.15 | 10 | 5,975 | 161 |
05-Oct-2026 | 37.33 | 37.33 | 35.3 | 35.3 | 8 | 9,658 | 269 |
06-Oct-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 35 | 1 |
07-Oct-2026 | 37 | 37 | 33.54 | 36.98 | 9 | 1,594 | 44 |
08-Oct-2026 | 36.98 | 36.98 | 36.98 | 36.98 | 1 | 739 | 20 |
09-Oct-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 1,312 | 35 |
13-Oct-2026 | 37.49 | 37.49 | 36.89 | 36.89 | 4 | 1,192 | 32 |
14-Oct-2026 | 37.07 | 38.73 | 36.6 | 38.57 | 53 | 2,27,005 | 4,006 |
15-Oct-2026 | 39.34 | 39.5 | 37.6 | 37.69 | 27 | 66,115 | 1,691 |
16-Oct-2026 | 37.5 | 37.5 | 35.81 | 36.73 | 15 | 38,428 | 869 |
19-Oct-2026 | 37 | 38.44 | 35 | 37 | 21 | 47,142 | 1,277 |
21-Oct-2026 | 37.5 | 37.5 | 35.15 | 35.15 | 18 | 34,602 | 959 |
22-Oct-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 2 | 632 | 18 |
23-Oct-2026 | 35.5 | 35.5 | 34 | 34.33 | 2 | 309 | 9 |
26-Oct-2026 | 33.64 | 34.33 | 32.63 | 32.9 | 7 | 8,737 | 250 |
27-Oct-2026 | 33 | 34.54 | 32.95 | 34.54 | 11 | 8,546 | 252 |
28-Oct-2026 | 35.57 | 35.57 | 32.85 | 32.85 | 8 | 6,705 | 160 |
29-Oct-2026 | 32.85 | 32.86 | 32.85 | 32.86 | 4 | 1,149 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
