Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 28 | 1 |
10-Jul-2026 | 28.85 | 30.29 | 27.5 | 30.29 | 7 | 6,373 | 220 |
13-Jul-2026 | 31.49 | 31.8 | 31.15 | 31.15 | 11 | 7,447 | 237 |
14-Jul-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 4,049 | 130 |
15-Jul-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 62 | 2 |
16-Jul-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 124 | 4 |
17-Jul-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 31 | 1 |
21-Jul-2026 | 32.65 | 32.7 | 30.03 | 32.7 | 24 | 42,951 | 1,277 |
22-Jul-2026 | 32.7 | 34.33 | 32.7 | 34.33 | 7 | 2,213 | 67 |
23-Jul-2026 | 36.04 | 36.04 | 35.02 | 35.03 | 27 | 87,908 | 2,412 |
24-Jul-2026 | 36 | 36 | 36 | 36 | 1 | 72 | 2 |
27-Jul-2026 | 34.2 | 34.95 | 34.2 | 34.95 | 5 | 4,253 | 63 |
29-Jul-2026 | 34.5 | 34.5 | 33.21 | 33.21 | 7 | 11,973 | 358 |
30-Jul-2026 | 34.1 | 34.1 | 31.55 | 31.55 | 15 | 39,439 | 1,048 |
31-Jul-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 329 | 10 |
03-Aug-2026 | 33.74 | 33.74 | 33.74 | 33.74 | 1 | 944 | 28 |
04-Aug-2026 | 34.49 | 34.49 | 34.49 | 34.49 | 1 | 172 | 5 |
06-Aug-2026 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | 2,097 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
