Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 163 | 227.9 | 163 | 227.9 | 8 | 10,61,725 | 4,500 |
25-Aug-2025 | 247.7 | 266.5 | 247.7 | 266.5 | 3 | 3,80,950 | 1,000 |
26-Aug-2025 | 276 | 276 | 276 | 276 | 1 | 1,38,000 | 500 |
28-Aug-2025 | 287 | 298.95 | 287 | 298.95 | 3 | 4,40,475 | 1,500 |
29-Aug-2025 | 301.9 | 301.9 | 277.55 | 282.15 | 4 | 5,69,800 | 2,000 |
01-Sep-2025 | 309.95 | 310.35 | 300.15 | 310.35 | 8 | 12,35,100 | 3,500 |
03-Sep-2025 | 325.85 | 325.85 | 325.85 | 325.85 | 1 | 1,62,925 | 500 |
08-Sep-2025 | 310.15 | 310.15 | 310.15 | 310.15 | 1 | 1,55,075 | 500 |
09-Sep-2025 | 324.45 | 325 | 300.05 | 325 | 7 | 11,11,750 | 3,500 |
10-Sep-2025 | 308.75 | 308.75 | 308.75 | 308.75 | 1 | 1,54,375 | 500 |
11-Sep-2025 | 293.35 | 293.35 | 293.35 | 293.35 | 1 | 1,46,675 | 500 |
15-Sep-2025 | 290.3 | 290.3 | 290.3 | 290.3 | 1 | 1,45,150 | 500 |
16-Sep-2025 | 299.95 | 300 | 299.95 | 300 | 2 | 2,99,975 | 1,000 |
17-Sep-2025 | 300.05 | 300.05 | 300 | 300 | 2 | 3,00,025 | 1,000 |
18-Sep-2025 | 302.05 | 302.05 | 300 | 300 | 2 | 3,01,025 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.