iifl-logo

Pecos Hotels & Pubs Ltd Historical Data

294.65
(-4.98%)
Oct 29, 2025|11:32:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pecos Hotels & Pubs Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

297

29729729745,94,0002,000

01-Oct-2025

310

31031031024,65,0001,500

03-Oct-2025

310

325.5310325.549,68,7503,000

06-Oct-2025

341.75

341.75340340510,23,9003,000

07-Oct-2025

357

357352356.9558,89,9002,500

08-Oct-2025

374

374.75374374.75511,23,1003,000

09-Oct-2025

393.45

393.4539239237,85,4502,000

10-Oct-2025

375.55

411.63754001741,10,02510,500

13-Oct-2025

400.05

400.0540040024,00,0251,000

14-Oct-2025

400.05

4203804201534,20,3008,500

15-Oct-2025

420.05

420.05420420.0524,20,0251,000

16-Oct-2025

400.05

400.0540040026,00,0501,500

17-Oct-2025

380.15

380.15380.15380.1511,90,075500

20-Oct-2025

361.15

361.15361.15361.1511,80,575500

23-Oct-2025

343.15

343.15343.15343.1511,71,575500

24-Oct-2025

326.15

326.15326.15326.1511,63,075500

27-Oct-2025

310.35

310.35309.95310.157,75,3002,500

Pecos Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.