iifl-logo

Pecos Hotels & Pubs Ltd Historical Data

293.35
(-4.99%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pecos Hotels & Pubs Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

207

20720020033,06,4501,000

14-Aug-2025

185

185185185192,500500

18-Aug-2025

197

197197197198,500500

21-Aug-2025

163

227.9163227.9810,61,7254,500

25-Aug-2025

247.7

266.5247.7266.533,80,9501,000

26-Aug-2025

276

27627627611,38,000500

28-Aug-2025

287

298.95287298.9534,40,4751,500

29-Aug-2025

301.9

301.9277.55282.1545,69,8002,000

01-Sep-2025

309.95

310.35300.15310.35812,35,1003,500

03-Sep-2025

325.85

325.85325.85325.8511,62,925500

08-Sep-2025

310.15

310.15310.15310.1511,55,075500

09-Sep-2025

324.45

325300.05325711,11,7503,500

10-Sep-2025

308.75

308.75308.75308.7511,54,375500

11-Sep-2025

293.35

293.35293.35293.3511,46,675500

Pecos Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.