Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 310.15 | 310.15 | 310.15 | 310.15 | 1 | 1,55,075 | 500 |
09-Sep-2025 | 324.45 | 325 | 300.05 | 325 | 7 | 11,11,750 | 3,500 |
10-Sep-2025 | 308.75 | 308.75 | 308.75 | 308.75 | 1 | 1,54,375 | 500 |
11-Sep-2025 | 293.35 | 293.35 | 293.35 | 293.35 | 1 | 1,46,675 | 500 |
15-Sep-2025 | 290.3 | 290.3 | 290.3 | 290.3 | 1 | 1,45,150 | 500 |
16-Sep-2025 | 299.95 | 300 | 299.95 | 300 | 2 | 2,99,975 | 1,000 |
17-Sep-2025 | 300.05 | 300.05 | 300 | 300 | 2 | 3,00,025 | 1,000 |
18-Sep-2025 | 302.05 | 302.05 | 300 | 300 | 2 | 3,01,025 | 1,000 |
19-Sep-2025 | 285.15 | 285.15 | 285.15 | 285.15 | 1 | 1,42,575 | 500 |
22-Sep-2025 | 271.15 | 271.15 | 271.15 | 271.15 | 1 | 1,35,575 | 500 |
23-Sep-2025 | 284.7 | 284.7 | 284.7 | 284.7 | 1 | 1,42,350 | 500 |
30-Sep-2025 | 297 | 297 | 297 | 297 | 4 | 5,94,000 | 2,000 |
01-Oct-2025 | 310 | 310 | 310 | 310 | 2 | 4,65,000 | 1,500 |
03-Oct-2025 | 310 | 325.5 | 310 | 325.5 | 4 | 9,68,750 | 3,000 |
06-Oct-2025 | 341.75 | 341.75 | 340 | 340 | 5 | 10,23,900 | 3,000 |
07-Oct-2025 | 357 | 357 | 352 | 356.95 | 5 | 8,89,900 | 2,500 |
08-Oct-2025 | 374 | 374.75 | 374 | 374.75 | 5 | 11,23,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.