Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 297 | 297 | 297 | 297 | 4 | 5,94,000 | 2,000 |
01-Oct-2025 | 310 | 310 | 310 | 310 | 2 | 4,65,000 | 1,500 |
03-Oct-2025 | 310 | 325.5 | 310 | 325.5 | 4 | 9,68,750 | 3,000 |
06-Oct-2025 | 341.75 | 341.75 | 340 | 340 | 5 | 10,23,900 | 3,000 |
07-Oct-2025 | 357 | 357 | 352 | 356.95 | 5 | 8,89,900 | 2,500 |
08-Oct-2025 | 374 | 374.75 | 374 | 374.75 | 5 | 11,23,100 | 3,000 |
09-Oct-2025 | 393.45 | 393.45 | 392 | 392 | 3 | 7,85,450 | 2,000 |
10-Oct-2025 | 375.55 | 411.6 | 375 | 400 | 17 | 41,10,025 | 10,500 |
13-Oct-2025 | 400.05 | 400.05 | 400 | 400 | 2 | 4,00,025 | 1,000 |
14-Oct-2025 | 400.05 | 420 | 380 | 420 | 15 | 34,20,300 | 8,500 |
15-Oct-2025 | 420.05 | 420.05 | 420 | 420.05 | 2 | 4,20,025 | 1,000 |
16-Oct-2025 | 400.05 | 400.05 | 400 | 400 | 2 | 6,00,050 | 1,500 |
17-Oct-2025 | 380.15 | 380.15 | 380.15 | 380.15 | 1 | 1,90,075 | 500 |
20-Oct-2025 | 361.15 | 361.15 | 361.15 | 361.15 | 1 | 1,80,575 | 500 |
23-Oct-2025 | 343.15 | 343.15 | 343.15 | 343.15 | 1 | 1,71,575 | 500 |
24-Oct-2025 | 326.15 | 326.15 | 326.15 | 326.15 | 1 | 1,63,075 | 500 |
27-Oct-2025 | 310.35 | 310.35 | 309.95 | 310.1 | 5 | 7,75,300 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.