Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 218.15 | 222 | 218.15 | 218.25 | 3 | 3,29,200 | 1,500 |
08-Jul-2025 | 220 | 220 | 218 | 218.2 | 7 | 7,64,850 | 3,000 |
11-Jul-2025 | 200.15 | 215 | 200.05 | 203.15 | 7 | 12,15,850 | 5,000 |
14-Jul-2025 | 203 | 203 | 184 | 199.95 | 5 | 4,83,050 | 1,500 |
15-Jul-2025 | 199.9 | 199.9 | 199 | 199 | 2 | 1,99,450 | 1,000 |
23-Jul-2025 | 185.05 | 185.05 | 180 | 181.1 | 6 | 6,33,875 | 3,500 |
24-Jul-2025 | 193.55 | 193.55 | 191.9 | 191.9 | 2 | 1,92,725 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.