Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 303.9 | 303.95 | 303.9 | 303.95 | 2 | 3,03,925 | 1,000 |
06-May-2025 | 300.05 | 300.05 | 300.05 | 300.05 | 1 | 1,50,025 | 500 |
08-May-2025 | 285.15 | 285.15 | 285.15 | 285.15 | 1 | 1,42,575 | 500 |
13-May-2025 | 270.9 | 270.9 | 270.9 | 270.9 | 1 | 1,35,450 | 500 |
16-May-2025 | 257.4 | 257.4 | 257.4 | 257.4 | 1 | 1,28,700 | 500 |
19-May-2025 | 244.55 | 244.55 | 244.55 | 244.55 | 1 | 2,44,550 | 1,000 |
20-May-2025 | 232.35 | 232.35 | 232.35 | 232.35 | 1 | 1,16,175 | 500 |
22-May-2025 | 243.95 | 243.95 | 243.95 | 243.95 | 1 | 1,21,975 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.