Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 343.15 | 343.15 | 343.15 | 343.15 | 1 | 1,71,575 | 500 |
24-Oct-2025 | 326.15 | 326.15 | 326.15 | 326.15 | 1 | 1,63,075 | 500 |
27-Oct-2025 | 310.35 | 310.35 | 309.95 | 310.1 | 5 | 7,75,300 | 2,500 |
29-Oct-2025 | 294.65 | 294.65 | 294.65 | 294.65 | 1 | 1,47,325 | 500 |
04-Nov-2025 | 308.95 | 308.95 | 308.95 | 308.95 | 2 | 3,08,950 | 1,000 |
06-Nov-2025 | 324 | 324 | 324 | 324 | 1 | 1,62,000 | 500 |
13-Nov-2025 | 324 | 324 | 324 | 324 | 1 | 1,62,000 | 500 |
20-Nov-2025 | 339.85 | 339.85 | 339.85 | 339.85 | 1 | 1,69,925 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.