Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 185.05 | 185.05 | 180 | 181.1 | 6 | 6,33,875 | 3,500 |
24-Jul-2025 | 193.55 | 193.55 | 191.9 | 191.9 | 2 | 1,92,725 | 1,000 |
04-Aug-2025 | 209.45 | 209.95 | 185 | 187.5 | 5 | 4,91,025 | 2,000 |
05-Aug-2025 | 187 | 187 | 187 | 187 | 1 | 93,500 | 500 |
07-Aug-2025 | 187 | 224.4 | 187 | 223.3 | 6 | 6,33,600 | 3,000 |
11-Aug-2025 | 215 | 215 | 181 | 189.05 | 6 | 6,83,575 | 2,500 |
12-Aug-2025 | 203.9 | 203.9 | 199.9 | 199.9 | 2 | 2,01,900 | 1,000 |
13-Aug-2025 | 207 | 207 | 200 | 200 | 3 | 3,06,450 | 1,000 |
14-Aug-2025 | 185 | 185 | 185 | 185 | 1 | 92,500 | 500 |
18-Aug-2025 | 197 | 197 | 197 | 197 | 1 | 98,500 | 500 |
21-Aug-2025 | 163 | 227.9 | 163 | 227.9 | 8 | 10,61,725 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.