Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹454.55

(0.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	485	493.7	472.1	482.95	106	16,10,636	1,955
04-Jul-2025	488	493.55	475	479.05	93	10,63,511	2,015
07-Jul-2025	482.5	483	469.95	475.05	82	23,28,964	3,561
08-Jul-2025	479.75	479.75	460	469	100	6,26,638	918
09-Jul-2025	469	474.7	448	449.65	310	30,41,672	5,889
10-Jul-2025	440.4	469	440.4	451.25	140	7,41,661	1,224
11-Jul-2025	454	469	449	463.65	120	7,79,555	1,424
14-Jul-2025	473	473	448	455.3	138	13,54,602	2,134
15-Jul-2025	448.55	457.7	443.8	452.35	90	3,66,837	524
16-Jul-2025	456	458.4	445	451.15	80	8,75,225	1,797
17-Jul-2025	452	453	441.4	442.5	111	6,39,041	1,240
18-Jul-2025	449.9	455	440	451.2	109	5,26,331	874
21-Jul-2025	469	469	446	461.5	87	3,15,027	512
22-Jul-2025	464.8	472.7	450.05	458.95	105	6,96,573	1,028
23-Jul-2025	464	464	450.75	456.85	64	1,54,434	229
24-Jul-2025	460	467.25	452.15	460.95	96	6,98,338	1,221
25-Jul-2025	468	468	452.1	458.45	52	6,24,167	1,094
28-Jul-2025	454	463.95	450.05	459.9	47	1,45,083	277
29-Jul-2025	459.9	476	452.1	464.6	34	2,29,741	297
30-Jul-2025	472	472	454	458.7	56	7,82,455	1,548
31-Jul-2025	447.25	471.3	447.25	453.25	58	3,66,213	729
01-Aug-2025	450.05	460	450.05	454.55	21	2,38,084	475

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice