Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 301.35 | 308.5 | 295 | 302.05 | 70 | 1,43,585 | 273 |
25-Jun-2026 | 305.5 | 305.5 | 295 | 295.65 | 32 | 41,914 | 120 |
29-Jun-2026 | 304.9 | 304.9 | 295 | 296.15 | 76 | 4,17,307 | 1,170 |
30-Jun-2026 | 298.7 | 302.9 | 293.1 | 295.05 | 55 | 2,99,082 | 920 |
01-Jul-2026 | 298.5 | 304.8 | 295 | 300.9 | 41 | 2,11,782 | 559 |
02-Jul-2026 | 300.9 | 303.8 | 290 | 296.65 | 100 | 2,28,919 | 645 |
03-Jul-2026 | 298.9 | 302.8 | 295 | 298.65 | 68 | 1,62,218 | 442 |
06-Jul-2026 | 299 | 304.5 | 291 | 293.95 | 126 | 6,35,952 | 1,513 |
07-Jul-2026 | 294 | 301 | 290 | 292.35 | 109 | 4,90,743 | 1,414 |
08-Jul-2026 | 295.6 | 298.9 | 292.6 | 297.45 | 35 | 68,519 | 210 |
09-Jul-2026 | 298.5 | 316 | 297 | 306.95 | 145 | 20,28,218 | 5,371 |
10-Jul-2026 | 319.7 | 319.7 | 310 | 312.3 | 37 | 2,96,776 | 912 |
13-Jul-2026 | 313.95 | 324 | 310 | 318.7 | 87 | 7,81,571 | 2,239 |
14-Jul-2026 | 323.95 | 329 | 316.15 | 326.65 | 57 | 10,12,457 | 3,031 |
15-Jul-2026 | 333 | 338.2 | 324 | 325.6 | 102 | 5,83,454 | 1,439 |
16-Jul-2026 | 337.45 | 337.45 | 317.4 | 318.85 | 64 | 58,828 | 117 |
17-Jul-2026 | 327 | 327 | 312.2 | 314.3 | 58 | 1,15,172 | 236 |
20-Jul-2026 | 321 | 321 | 310 | 310.2 | 18 | 36,098 | 104 |
21-Jul-2026 | 318.3 | 318.3 | 301.05 | 306.8 | 34 | 56,694 | 137 |
22-Jul-2026 | 314.8 | 314.8 | 300 | 309.65 | 35 | 37,977 | 95 |
23-Jul-2026 | 318.8 | 318.8 | 302 | 313.4 | 12 | 3,741 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
