Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 347 | 347 | 328.05 | 331.6 | 32 | 2,05,206 | 490 |
03-Feb-2026 | 347.8 | 347.8 | 320.1 | 325.35 | 60 | 3,61,120 | 851 |
04-Feb-2026 | 329.8 | 332 | 320.4 | 324.8 | 47 | 2,20,315 | 607 |
05-Feb-2026 | 328.4 | 342.4 | 325 | 336.65 | 71 | 3,12,385 | 767 |
06-Feb-2026 | 340.85 | 340.85 | 330 | 334.8 | 9 | 6,028 | 17 |
09-Feb-2026 | 334.9 | 399 | 334.9 | 397.45 | 231 | 28,78,327 | 6,113 |
10-Feb-2026 | 385.6 | 403.95 | 380 | 397 | 115 | 8,07,125 | 1,208 |
11-Feb-2026 | 390.75 | 395 | 377 | 381.15 | 28 | 1,52,412 | 301 |
12-Feb-2026 | 399.5 | 399.5 | 377.1 | 379.25 | 40 | 1,18,356 | 177 |
13-Feb-2026 | 386.9 | 386.9 | 377 | 382.1 | 18 | 34,660 | 90 |
16-Feb-2026 | 389.9 | 389.9 | 351.4 | 359.85 | 106 | 7,79,770 | 1,830 |
17-Feb-2026 | 369.6 | 369.7 | 351.7 | 363.8 | 26 | 80,175 | 213 |
18-Feb-2026 | 369 | 369 | 350 | 359.35 | 56 | 2,11,540 | 495 |
19-Feb-2026 | 359 | 368 | 352 | 360.4 | 40 | 2,25,937 | 587 |
20-Feb-2026 | 364.5 | 364.5 | 352 | 359.75 | 32 | 1,09,087 | 249 |
23-Feb-2026 | 355 | 373.7 | 355 | 358.9 | 21 | 40,651 | 102 |
24-Feb-2026 | 356.5 | 363.95 | 350 | 356.35 | 32 | 34,744 | 91 |
25-Feb-2026 | 368 | 368 | 350 | 353.2 | 29 | 20,277 | 33 |
26-Feb-2026 | 366 | 366 | 355 | 359.95 | 10 | 43,366 | 95 |
27-Feb-2026 | 365 | 365 | 347.1 | 347.7 | 25 | 1,17,746 | 269 |
02-Mar-2026 | 347.5 | 359.45 | 340 | 348.4 | 36 | 74,197 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
