Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 509.5 | 509.5 | 475.05 | 499.55 | 122 | 5,78,982 | 1,187 |
16-Sep-2026 | 475.05 | 499.9 | 474.6 | 491.85 | 82 | 14,25,803 | 2,974 |
17-Sep-2026 | 507 | 507 | 475.45 | 490 | 44 | 7,12,253 | 1,446 |
18-Sep-2026 | 499.55 | 499.55 | 475 | 491.25 | 67 | 8,84,847 | 1,812 |
21-Sep-2026 | 506 | 506 | 481.25 | 493.2 | 20 | 2,27,723 | 463 |
22-Sep-2026 | 480.9 | 501 | 480.9 | 495.05 | 42 | 10,67,218 | 2,161 |
23-Sep-2026 | 504.8 | 504.8 | 483.75 | 501.5 | 50 | 5,27,111 | 1,065 |
24-Sep-2026 | 507.65 | 507.65 | 479.55 | 494.3 | 33 | 2,47,333 | 502 |
25-Sep-2026 | 478 | 478 | 469.6 | 473.8 | 45 | 7,41,535 | 1,569 |
28-Sep-2026 | 473.8 | 473.8 | 451.2 | 467.05 | 38 | 3,99,443 | 873 |
29-Sep-2026 | 461 | 470 | 443.7 | 468.4 | 47 | 7,48,973 | 1,641 |
30-Sep-2026 | 464 | 484 | 464 | 477.35 | 31 | 3,37,549 | 702 |
01-Oct-2026 | 460.35 | 479 | 457.9 | 474.2 | 20 | 1,03,269 | 219 |
05-Oct-2026 | 495.9 | 495.9 | 450.6 | 482 | 19 | 1,05,597 | 231 |
06-Oct-2026 | 459 | 470 | 457.9 | 458.95 | 30 | 3,21,765 | 701 |
07-Oct-2026 | 436.05 | 474 | 436.05 | 467 | 88 | 26,60,871 | 6,068 |
08-Oct-2026 | 481 | 485 | 444 | 463.85 | 54 | 8,54,369 | 1,866 |
09-Oct-2026 | 459 | 473 | 440.7 | 440.7 | 48 | 11,94,738 | 2,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
