Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 420.95 | 421 | 375.7 | 384.35 | 184 | 10,42,296 | 1,507 |
28-Apr-2026 | 397.5 | 397.5 | 340 | 344.05 | 357 | 26,59,250 | 5,163 |
29-Apr-2026 | 369 | 369 | 321.25 | 341.5 | 161 | 7,82,082 | 1,984 |
30-Apr-2026 | 333.35 | 352.95 | 333.35 | 340 | 59 | 5,01,788 | 1,191 |
04-May-2026 | 333.1 | 355.9 | 333.1 | 339.35 | 108 | 7,98,016 | 2,208 |
05-May-2026 | 359 | 359 | 330.15 | 336.3 | 126 | 3,54,607 | 727 |
06-May-2026 | 359 | 359 | 335 | 340 | 60 | 3,35,832 | 936 |
07-May-2026 | 355.9 | 355.9 | 336.7 | 341 | 60 | 2,17,619 | 558 |
08-May-2026 | 348.5 | 348.5 | 336 | 336.65 | 64 | 6,27,204 | 1,692 |
11-May-2026 | 335.4 | 342.6 | 335.4 | 336.5 | 55 | 6,62,245 | 1,026 |
12-May-2026 | 351.45 | 351.45 | 335.05 | 336.25 | 41 | 1,59,366 | 313 |
13-May-2026 | 351 | 351 | 335 | 336.85 | 25 | 1,05,174 | 269 |
14-May-2026 | 355.9 | 355.9 | 335.05 | 335.15 | 66 | 3,71,201 | 710 |
15-May-2026 | 350 | 350 | 330.85 | 331.5 | 39 | 1,55,797 | 438 |
18-May-2026 | 350.9 | 350.9 | 325.15 | 330 | 62 | 1,38,644 | 399 |
19-May-2026 | 330 | 334.8 | 327 | 331.55 | 36 | 1,28,166 | 353 |
20-May-2026 | 333.7 | 340.8 | 325.2 | 328.3 | 46 | 2,37,328 | 563 |
21-May-2026 | 336.9 | 344.85 | 318.15 | 320.9 | 77 | 5,08,810 | 919 |
22-May-2026 | 325 | 336.8 | 324 | 327.9 | 34 | 38,590 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
