Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 355 | 373.7 | 355 | 358.9 | 21 | 40,651 | 102 |
24-Feb-2026 | 356.5 | 363.95 | 350 | 356.35 | 32 | 34,744 | 91 |
25-Feb-2026 | 368 | 368 | 350 | 353.2 | 29 | 20,277 | 33 |
26-Feb-2026 | 366 | 366 | 355 | 359.95 | 10 | 43,366 | 95 |
27-Feb-2026 | 365 | 365 | 347.1 | 347.7 | 25 | 1,17,746 | 269 |
02-Mar-2026 | 347.5 | 359.45 | 340 | 348.4 | 36 | 74,197 | 167 |
04-Mar-2026 | 355 | 355 | 331 | 332.25 | 69 | 6,34,182 | 1,655 |
05-Mar-2026 | 336 | 364.1 | 336 | 347 | 72 | 11,63,107 | 3,068 |
06-Mar-2026 | 350 | 359.7 | 336 | 343.9 | 36 | 3,52,252 | 960 |
09-Mar-2026 | 350 | 350 | 320 | 335.1 | 75 | 8,44,332 | 2,422 |
10-Mar-2026 | 346.7 | 346.7 | 327.5 | 332.25 | 104 | 14,58,618 | 3,504 |
11-Mar-2026 | 343.9 | 343.9 | 303.1 | 313.8 | 112 | 8,80,284 | 2,111 |
12-Mar-2026 | 319 | 336 | 319 | 319.55 | 60 | 1,66,116 | 386 |
13-Mar-2026 | 329.8 | 332 | 313.5 | 322.8 | 54 | 5,37,475 | 912 |
16-Mar-2026 | 333 | 333 | 320 | 327.85 | 43 | 72,006 | 168 |
17-Mar-2026 | 332.5 | 333 | 302.25 | 311.2 | 106 | 3,19,385 | 844 |
18-Mar-2026 | 326 | 326.8 | 287.3 | 295.3 | 307 | 31,06,538 | 5,642 |
19-Mar-2026 | 300.5 | 300.95 | 290 | 292.55 | 57 | 3,98,814 | 1,295 |
20-Mar-2026 | 298 | 299.6 | 291 | 295.8 | 43 | 1,40,867 | 435 |
23-Mar-2026 | 295 | 305 | 292 | 296.9 | 114 | 6,44,225 | 2,116 |
24-Mar-2026 | 301.8 | 309.2 | 285.55 | 301.35 | 129 | 10,45,532 | 3,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
