Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹411.3

(-1.01%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	495.5	500	483.3	494.8	24	90,849	161
16-Oct-2025	492	492	475	489.55	57	3,61,589	604
17-Oct-2025	475.05	480.35	460	476.15	119	11,32,441	1,633
20-Oct-2025	476.15	476.15	460	460.7	59	4,12,902	618
21-Oct-2025	479.95	479.95	463	464.1	25	2,41,001	503
23-Oct-2025	477	477	460	464.55	63	6,47,706	1,234
24-Oct-2025	470	540	462.05	512.3	334	31,61,208	3,096
27-Oct-2025	512.3	517.25	479.05	482.55	182	19,95,846	3,102
28-Oct-2025	491.9	491.9	465	472.95	108	11,99,658	1,598
29-Oct-2025	482	482	466.8	469.75	53	3,37,486	545
30-Oct-2025	484.5	484.5	465	475.1	64	2,32,976	352
31-Oct-2025	485.2	493.85	476.55	486.35	74	5,21,541	527
03-Nov-2025	489.95	496	475	495.05	76	6,94,715	792
04-Nov-2025	500	500	482.6	487.8	42	2,92,105	504
06-Nov-2025	498.7	498.7	468.2	476.35	63	4,59,599	751
07-Nov-2025	476	484.9	468.7	474.15	26	1,13,740	135
10-Nov-2025	470	472.95	460	465.75	80	4,69,107	622
11-Nov-2025	462	467.5	457	459.65	69	3,49,100	611
12-Nov-2025	454.95	454.95	410.15	417.1	411	52,52,285	8,602
13-Nov-2025	439.95	439.95	410.55	415.5	91	9,04,734	1,480
14-Nov-2025	419	424	410	411.3	84	5,71,141	1,247

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice