iifl-logo

Pee Cee Cosma Sope Ltd Historical Data

464.55
(0.10%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pee Cee Cosma Sope Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

516.15

516.15505514.6747,69,4751,004

24-Sep-2025

522

526.25510.4523.2838,26,2421,086

25-Sep-2025

530.75

552510544.513922,64,1253,111

26-Sep-2025

533.65

550.95530530.15807,84,0691,122

29-Sep-2025

527

531.95481.8486.218514,68,5801,654

30-Sep-2025

508

508487.2493.5694,47,220851

01-Oct-2025

498

498475477.3486,13,1681,214

03-Oct-2025

473

496.2460468.35807,91,4601,208

06-Oct-2025

484.5

484.5466.7467.45895,46,2161,122

07-Oct-2025

482.9

482.9467.25481.9202,99,951529

08-Oct-2025

494

494.3462.5472.55714,18,761707

09-Oct-2025

475

488.95475483.62667,690126

10-Oct-2025

489

494.9472.05480.85463,69,072571

13-Oct-2025

489.9

489.9473.35484.82021,22125

14-Oct-2025

488

488475483.3211,24,245237

15-Oct-2025

495.5

500483.3494.82490,849161

16-Oct-2025

492

492475489.55573,61,589604

17-Oct-2025

475.05

480.35460476.1511911,32,4411,633

20-Oct-2025

476.15

476.15460460.7594,12,902618

21-Oct-2025

479.95

479.95463464.1252,41,001503

23-Oct-2025

477

477460464.55636,47,7061,234

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.