Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 333 | 333 | 320 | 327.85 | 43 | 72,006 | 168 |
17-Mar-2026 | 332.5 | 333 | 302.25 | 311.2 | 106 | 3,19,385 | 844 |
18-Mar-2026 | 326 | 326.8 | 287.3 | 295.3 | 307 | 31,06,538 | 5,642 |
19-Mar-2026 | 300.5 | 300.95 | 290 | 292.55 | 57 | 3,98,814 | 1,295 |
20-Mar-2026 | 298 | 299.6 | 291 | 295.8 | 43 | 1,40,867 | 435 |
23-Mar-2026 | 295 | 305 | 292 | 296.9 | 114 | 6,44,225 | 2,116 |
24-Mar-2026 | 301.8 | 309.2 | 285.55 | 301.35 | 129 | 10,45,532 | 3,011 |
25-Mar-2026 | 308.5 | 325.8 | 306.05 | 311.15 | 138 | 7,50,472 | 1,534 |
27-Mar-2026 | 321 | 337 | 286.3 | 320.95 | 217 | 9,48,327 | 2,214 |
30-Mar-2026 | 336.95 | 336.95 | 291.2 | 295.25 | 156 | 8,64,141 | 2,362 |
01-Apr-2026 | 337 | 337 | 307.95 | 315.85 | 63 | 3,19,802 | 715 |
02-Apr-2026 | 315 | 332 | 307 | 325.85 | 64 | 4,73,202 | 1,047 |
06-Apr-2026 | 325.85 | 368.95 | 318.1 | 351.8 | 164 | 12,07,020 | 1,903 |
07-Apr-2026 | 375 | 375 | 353 | 362.1 | 150 | 9,17,936 | 1,674 |
08-Apr-2026 | 373.4 | 388.45 | 360.9 | 364.7 | 94 | 6,17,795 | 1,468 |
09-Apr-2026 | 357.5 | 382.95 | 349.75 | 362 | 126 | 6,67,063 | 1,522 |
10-Apr-2026 | 374.95 | 379 | 345 | 348.5 | 126 | 4,61,478 | 1,128 |
13-Apr-2026 | 357 | 357 | 330 | 330.6 | 153 | 8,57,651 | 1,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
