Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 323.95 | 329 | 316.15 | 326.65 | 57 | 10,12,457 | 3,031 |
15-Jul-2026 | 333 | 338.2 | 324 | 325.6 | 102 | 5,83,454 | 1,439 |
16-Jul-2026 | 337.45 | 337.45 | 317.4 | 318.85 | 64 | 58,828 | 117 |
17-Jul-2026 | 327 | 327 | 312.2 | 314.3 | 58 | 1,15,172 | 236 |
20-Jul-2026 | 321 | 321 | 310 | 310.2 | 18 | 36,098 | 104 |
21-Jul-2026 | 318.3 | 318.3 | 301.05 | 306.8 | 34 | 56,694 | 137 |
22-Jul-2026 | 314.8 | 314.8 | 300 | 309.65 | 35 | 37,977 | 95 |
23-Jul-2026 | 318.8 | 318.8 | 302 | 313.4 | 12 | 3,741 | 9 |
24-Jul-2026 | 314.8 | 314.8 | 298 | 303.05 | 61 | 1,67,975 | 411 |
27-Jul-2026 | 312 | 313.7 | 300 | 301.2 | 53 | 1,82,291 | 542 |
28-Jul-2026 | 305.9 | 334 | 305.9 | 316 | 136 | 8,77,752 | 2,261 |
29-Jul-2026 | 317.8 | 361.1 | 317.8 | 354.7 | 220 | 42,07,174 | 11,071 |
30-Jul-2026 | 361.8 | 378.95 | 343.25 | 346.3 | 161 | 12,58,007 | 2,410 |
31-Jul-2026 | 369 | 369 | 346.1 | 351.25 | 60 | 2,32,828 | 576 |
03-Aug-2026 | 370 | 370 | 340.1 | 341.85 | 25 | 95,531 | 155 |
04-Aug-2026 | 342 | 384 | 339.5 | 366.85 | 127 | 12,48,273 | 3,219 |
05-Aug-2026 | 374.5 | 377 | 347.3 | 375.95 | 156 | 16,29,956 | 3,374 |
06-Aug-2026 | 386.9 | 386.9 | 360 | 371.95 | 137 | 7,41,717 | 1,232 |
07-Aug-2026 | 361.1 | 395.95 | 353.5 | 383.05 | 200 | 16,17,230 | 3,149 |
10-Aug-2026 | 396.2 | 396.2 | 360.15 | 384.2 | 212 | 12,23,686 | 2,142 |
11-Aug-2026 | 393.95 | 393.95 | 380 | 387.1 | 90 | 7,87,201 | 1,534 |
12-Aug-2026 | 377 | 394 | 366 | 389.75 | 160 | 14,95,659 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
