Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 498.7 | 498.7 | 468.2 | 476.35 | 63 | 4,59,599 | 751 |
07-Nov-2025 | 476 | 484.9 | 468.7 | 474.15 | 26 | 1,13,740 | 135 |
10-Nov-2025 | 470 | 472.95 | 460 | 465.75 | 80 | 4,69,107 | 622 |
11-Nov-2025 | 462 | 467.5 | 457 | 459.65 | 69 | 3,49,100 | 611 |
12-Nov-2025 | 454.95 | 454.95 | 410.15 | 417.1 | 411 | 52,52,285 | 8,602 |
13-Nov-2025 | 439.95 | 439.95 | 410.55 | 415.5 | 91 | 9,04,734 | 1,480 |
14-Nov-2025 | 419 | 424 | 410 | 411.3 | 84 | 5,71,141 | 1,247 |
17-Nov-2025 | 407 | 428.9 | 407 | 416.95 | 54 | 2,13,028 | 400 |
18-Nov-2025 | 422.55 | 422.55 | 405 | 406 | 50 | 1,89,714 | 415 |
19-Nov-2025 | 405 | 411.6 | 390 | 398.15 | 96 | 18,35,870 | 4,210 |
20-Nov-2025 | 402 | 431 | 402 | 427.7 | 86 | 9,35,112 | 1,833 |
21-Nov-2025 | 430.9 | 445 | 418 | 419.95 | 88 | 10,82,523 | 2,040 |
24-Nov-2025 | 431.75 | 431.75 | 406.05 | 415.15 | 52 | 5,37,927 | 1,043 |
25-Nov-2025 | 405.05 | 419.2 | 400 | 408.75 | 59 | 3,30,664 | 771 |
26-Nov-2025 | 408.75 | 410 | 400 | 409.05 | 49 | 2,73,533 | 572 |
27-Nov-2025 | 418 | 418 | 403.2 | 413 | 22 | 71,122 | 118 |
28-Nov-2025 | 422.2 | 422.2 | 399 | 400.2 | 58 | 2,58,433 | 549 |
01-Dec-2025 | 407 | 412 | 399 | 400.15 | 41 | 1,68,728 | 383 |
02-Dec-2025 | 409.5 | 409.5 | 385 | 388.25 | 50 | 1,34,509 | 265 |
03-Dec-2025 | 407 | 407.5 | 385 | 385.3 | 73 | 1,64,385 | 302 |
04-Dec-2025 | 404 | 404 | 385 | 386.65 | 50 | 4,58,570 | 1,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.