Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 394 | 395 | 371.5 | 373.1 | 49 | 1,94,055 | 291 |
16-Dec-2025 | 370 | 391.95 | 361.6 | 364.75 | 56 | 2,55,130 | 561 |
17-Dec-2025 | 370 | 371.85 | 362 | 371.45 | 28 | 1,31,231 | 276 |
18-Dec-2025 | 382.1 | 390 | 369 | 377.5 | 51 | 2,81,224 | 481 |
19-Dec-2025 | 377 | 378 | 364.15 | 371.25 | 65 | 3,13,272 | 724 |
22-Dec-2025 | 369.1 | 376 | 360 | 369.45 | 75 | 3,68,592 | 769 |
23-Dec-2025 | 370 | 375 | 352 | 357.9 | 89 | 6,92,696 | 1,335 |
24-Dec-2025 | 365 | 369.8 | 365 | 365.05 | 23 | 2,47,918 | 641 |
26-Dec-2025 | 365 | 381 | 363.1 | 375.65 | 69 | 5,34,719 | 930 |
29-Dec-2025 | 370 | 386.1 | 370 | 384.35 | 59 | 7,01,516 | 1,434 |
30-Dec-2025 | 378.9 | 387.5 | 378 | 387 | 25 | 1,06,629 | 158 |
31-Dec-2025 | 388.95 | 388.95 | 379 | 380 | 24 | 1,98,448 | 477 |
01-Jan-2026 | 356 | 391.95 | 356 | 369.25 | 40 | 1,49,158 | 278 |
02-Jan-2026 | 388 | 388 | 366 | 366.65 | 37 | 2,78,362 | 671 |
05-Jan-2026 | 384.75 | 384.75 | 351.5 | 370.2 | 57 | 2,84,320 | 581 |
06-Jan-2026 | 376.5 | 376.5 | 362.5 | 375.75 | 28 | 67,706 | 111 |
07-Jan-2026 | 375.75 | 375.75 | 363 | 363.7 | 41 | 1,62,177 | 294 |
08-Jan-2026 | 372 | 372.4 | 363 | 363.3 | 29 | 1,50,231 | 334 |
09-Jan-2026 | 372.2 | 372.2 | 362.25 | 367.8 | 27 | 1,94,126 | 432 |
12-Jan-2026 | 367 | 367 | 353 | 356.65 | 46 | 1,67,455 | 261 |
13-Jan-2026 | 362 | 362 | 336 | 360 | 104 | 4,74,989 | 961 |
14-Jan-2026 | 368 | 371 | 361 | 366.5 | 24 | 48,499 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
