Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 432.85 | 446.95 | 421.3 | 430.45 | 115 | 5,60,971 | 863 |
25-Aug-2026 | 423 | 440 | 415 | 431.15 | 123 | 7,05,775 | 1,222 |
26-Aug-2026 | 433 | 448.95 | 426 | 439.55 | 100 | 15,86,425 | 2,920 |
27-Aug-2026 | 435 | 444.95 | 430 | 436.45 | 78 | 2,61,671 | 395 |
28-Aug-2026 | 431.8 | 439 | 425 | 428.5 | 40 | 1,84,786 | 304 |
31-Aug-2026 | 433.85 | 433.85 | 420.95 | 428.05 | 65 | 2,39,400 | 414 |
01-Sep-2026 | 434 | 434 | 420 | 422.3 | 71 | 4,02,134 | 627 |
02-Sep-2026 | 425.95 | 425.95 | 412 | 424.05 | 84 | 5,90,961 | 1,173 |
03-Sep-2026 | 420 | 468.2 | 414.5 | 464.7 | 437 | 66,20,654 | 12,033 |
04-Sep-2026 | 464 | 488 | 460 | 487.4 | 207 | 27,13,716 | 4,344 |
07-Sep-2026 | 470.1 | 497.75 | 470.1 | 489.7 | 156 | 9,45,372 | 1,192 |
08-Sep-2026 | 497.9 | 497.9 | 480 | 491.45 | 71 | 9,50,426 | 1,649 |
09-Sep-2026 | 461.5 | 499.8 | 461.5 | 496.9 | 157 | 15,94,689 | 2,052 |
10-Sep-2026 | 493.5 | 504.95 | 482 | 499.75 | 149 | 13,71,848 | 1,896 |
11-Sep-2026 | 490 | 503 | 474.8 | 499.6 | 65 | 7,17,347 | 1,459 |
15-Sep-2026 | 509.5 | 509.5 | 475.05 | 499.55 | 122 | 5,78,982 | 1,187 |
16-Sep-2026 | 475.05 | 499.9 | 474.6 | 491.85 | 82 | 14,25,803 | 2,974 |
17-Sep-2026 | 507 | 507 | 475.45 | 490 | 44 | 7,12,253 | 1,446 |
18-Sep-2026 | 499.55 | 499.55 | 475 | 491.25 | 67 | 8,84,847 | 1,812 |
21-Sep-2026 | 506 | 506 | 481.25 | 493.2 | 20 | 2,27,723 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
