Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 317.95 | 319.85 | 298.7 | 307.8 | 138 | 3,59,072 | 936 |
04-Jun-2026 | 314.95 | 314.95 | 306.8 | 311.2 | 40 | 2,88,877 | 912 |
05-Jun-2026 | 311.2 | 319.9 | 310 | 312.15 | 27 | 2,15,565 | 667 |
08-Jun-2026 | 317.5 | 321.65 | 297.3 | 299.55 | 173 | 7,09,100 | 1,984 |
09-Jun-2026 | 304 | 310 | 297.6 | 299.5 | 150 | 9,94,496 | 2,956 |
10-Jun-2026 | 303.8 | 306 | 295 | 297.05 | 90 | 11,06,438 | 3,589 |
11-Jun-2026 | 300 | 305.5 | 296.05 | 299.2 | 58 | 2,01,667 | 612 |
12-Jun-2026 | 304 | 304 | 295.6 | 297.9 | 69 | 7,43,702 | 2,422 |
15-Jun-2026 | 300.3 | 303.05 | 291.2 | 296.55 | 137 | 5,86,327 | 1,836 |
16-Jun-2026 | 296 | 300.5 | 293.7 | 295 | 147 | 9,29,495 | 2,577 |
17-Jun-2026 | 297 | 302.75 | 290 | 297.7 | 147 | 7,85,734 | 2,145 |
18-Jun-2026 | 298.9 | 305.95 | 298.9 | 303.45 | 42 | 2,74,960 | 879 |
19-Jun-2026 | 306 | 314 | 300.05 | 301.4 | 80 | 2,63,459 | 537 |
22-Jun-2026 | 310 | 310 | 291.45 | 299.35 | 53 | 2,50,780 | 661 |
23-Jun-2026 | 302.95 | 312 | 288.5 | 301.1 | 140 | 6,85,718 | 1,557 |
24-Jun-2026 | 301.35 | 308.5 | 295 | 302.05 | 70 | 1,43,585 | 273 |
25-Jun-2026 | 305.5 | 305.5 | 295 | 295.65 | 32 | 41,914 | 120 |
29-Jun-2026 | 304.9 | 304.9 | 295 | 296.15 | 76 | 4,17,307 | 1,170 |
30-Jun-2026 | 298.7 | 302.9 | 293.1 | 295.05 | 55 | 2,99,082 | 920 |
01-Jul-2026 | 298.5 | 304.8 | 295 | 300.9 | 41 | 2,11,782 | 559 |
02-Jul-2026 | 300.9 | 303.8 | 290 | 296.65 | 100 | 2,28,919 | 645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
