Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 325.85 | 368.95 | 318.1 | 351.8 | 164 | 12,07,020 | 1,903 |
07-Apr-2026 | 375 | 375 | 353 | 362.1 | 150 | 9,17,936 | 1,674 |
08-Apr-2026 | 373.4 | 388.45 | 360.9 | 364.7 | 94 | 6,17,795 | 1,468 |
09-Apr-2026 | 357.5 | 382.95 | 349.75 | 362 | 126 | 6,67,063 | 1,522 |
10-Apr-2026 | 374.95 | 379 | 345 | 348.5 | 126 | 4,61,478 | 1,128 |
13-Apr-2026 | 357 | 357 | 330 | 330.6 | 153 | 8,57,651 | 1,857 |
15-Apr-2026 | 342 | 344 | 313.95 | 322.3 | 267 | 10,58,482 | 2,020 |
16-Apr-2026 | 328 | 343 | 328 | 339 | 71 | 2,44,297 | 564 |
17-Apr-2026 | 341 | 350 | 326.5 | 336.5 | 95 | 4,08,927 | 927 |
20-Apr-2026 | 341 | 341 | 324.9 | 335.25 | 79 | 8,10,382 | 2,026 |
21-Apr-2026 | 341 | 347 | 328.45 | 341.2 | 104 | 2,72,202 | 491 |
22-Apr-2026 | 341 | 353 | 334.2 | 351.3 | 67 | 5,53,267 | 1,310 |
23-Apr-2026 | 353 | 353 | 340 | 347.9 | 81 | 4,13,360 | 925 |
24-Apr-2026 | 355.9 | 417.45 | 343.55 | 398.9 | 354 | 32,98,626 | 5,773 |
27-Apr-2026 | 420.95 | 421 | 375.7 | 384.35 | 184 | 10,42,296 | 1,507 |
28-Apr-2026 | 397.5 | 397.5 | 340 | 344.05 | 357 | 26,59,250 | 5,163 |
29-Apr-2026 | 369 | 369 | 321.25 | 341.5 | 161 | 7,82,082 | 1,984 |
30-Apr-2026 | 333.35 | 352.95 | 333.35 | 340 | 59 | 5,01,788 | 1,191 |
04-May-2026 | 333.1 | 355.9 | 333.1 | 339.35 | 108 | 7,98,016 | 2,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
