Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹487.95

(1.36%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	460	467.25	452.15	460.95	96	6,98,338	1,221
25-Jul-2025	468	468	452.1	458.45	52	6,24,167	1,094
28-Jul-2025	454	463.95	450.05	459.9	47	1,45,083	277
29-Jul-2025	459.9	476	452.1	464.6	34	2,29,741	297
30-Jul-2025	472	472	454	458.7	56	7,82,455	1,548
31-Jul-2025	447.25	471.3	447.25	453.25	58	3,66,213	729
01-Aug-2025	450.05	460	450.05	454.55	21	2,38,084	475
04-Aug-2025	464.5	466.75	452	460.85	58	4,00,127	668
05-Aug-2025	465	470	449	461.95	88	8,09,645	1,267
06-Aug-2025	467	467	454.5	458.05	26	90,819	109
07-Aug-2025	464	464	454	461.4	45	1,78,915	351
08-Aug-2025	463.9	463.9	441.55	461.2	82	3,67,520	462
11-Aug-2025	460.05	462.35	435.05	445.8	97	12,30,628	2,248
12-Aug-2025	450	474.8	441.4	463.25	119	9,57,779	1,663
13-Aug-2025	474	484.2	460	476	97	11,46,197	1,946
14-Aug-2025	485	499.95	470	491.15	173	23,79,017	3,193
18-Aug-2025	495	506	485.15	490.4	60	5,91,349	1,010
19-Aug-2025	490.5	495	486.85	492.15	51	2,95,640	515
20-Aug-2025	494.6	494.6	479	485.5	52	97,865	138
21-Aug-2025	490	491	481.05	481.4	48	5,27,295	838
22-Aug-2025	481.4	488.8	475	487.95	28	2,56,907	345

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice