Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 351 | 351 | 335 | 336.85 | 25 | 1,05,174 | 269 |
14-May-2026 | 355.9 | 355.9 | 335.05 | 335.15 | 66 | 3,71,201 | 710 |
15-May-2026 | 350 | 350 | 330.85 | 331.5 | 39 | 1,55,797 | 438 |
18-May-2026 | 350.9 | 350.9 | 325.15 | 330 | 62 | 1,38,644 | 399 |
19-May-2026 | 330 | 334.8 | 327 | 331.55 | 36 | 1,28,166 | 353 |
20-May-2026 | 333.7 | 340.8 | 325.2 | 328.3 | 46 | 2,37,328 | 563 |
21-May-2026 | 336.9 | 344.85 | 318.15 | 320.9 | 77 | 5,08,810 | 919 |
22-May-2026 | 325 | 336.8 | 324 | 327.9 | 34 | 38,590 | 75 |
25-May-2026 | 338 | 353.9 | 320 | 333.95 | 144 | 12,30,068 | 3,261 |
26-May-2026 | 343.9 | 350 | 318 | 326.5 | 147 | 16,73,041 | 2,820 |
27-May-2026 | 332 | 341.2 | 320 | 322.9 | 149 | 13,82,045 | 3,752 |
29-May-2026 | 321 | 337.6 | 321 | 331.6 | 111 | 3,30,484 | 879 |
01-Jun-2026 | 325 | 325 | 305.5 | 319.6 | 141 | 10,19,132 | 2,264 |
02-Jun-2026 | 317.05 | 318.9 | 305.95 | 312.15 | 119 | 7,70,525 | 1,700 |
03-Jun-2026 | 317.95 | 319.85 | 298.7 | 307.8 | 138 | 3,59,072 | 936 |
04-Jun-2026 | 314.95 | 314.95 | 306.8 | 311.2 | 40 | 2,88,877 | 912 |
05-Jun-2026 | 311.2 | 319.9 | 310 | 312.15 | 27 | 2,15,565 | 667 |
08-Jun-2026 | 317.5 | 321.65 | 297.3 | 299.55 | 173 | 7,09,100 | 1,984 |
09-Jun-2026 | 304 | 310 | 297.6 | 299.5 | 150 | 9,94,496 | 2,956 |
10-Jun-2026 | 303.8 | 306 | 295 | 297.05 | 90 | 11,06,438 | 3,589 |
11-Jun-2026 | 300 | 305.5 | 296.05 | 299.2 | 58 | 2,01,667 | 612 |
12-Jun-2026 | 304 | 304 | 295.6 | 297.9 | 69 | 7,43,702 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
