Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 566.9 | 566.9 | 563.9 | 564 | 4 | 3,386 | 4 |
11-Apr-2025 | 588 | 588 | 555 | 567.65 | 30 | 1,45,680 | 212 |
15-Apr-2025 | 570 | 628 | 563.1 | 583.25 | 117 | 6,36,261 | 752 |
16-Apr-2025 | 595 | 596.95 | 580 | 591.95 | 42 | 1,72,768 | 252 |
17-Apr-2025 | 588.9 | 595 | 576.1 | 587.9 | 25 | 1,07,256 | 117 |
21-Apr-2025 | 590 | 607 | 582 | 592.3 | 73 | 4,16,096 | 519 |
22-Apr-2025 | 601.5 | 601.5 | 550 | 558.1 | 105 | 8,93,547 | 1,172 |
23-Apr-2025 | 571.5 | 571.5 | 500 | 543.6 | 221 | 14,82,546 | 1,789 |
24-Apr-2025 | 569.45 | 575 | 545.3 | 571.6 | 170 | 6,35,282 | 800 |
25-Apr-2025 | 580 | 580 | 532.05 | 564.9 | 105 | 7,31,017 | 1,104 |
28-Apr-2025 | 576 | 584.8 | 554.1 | 562.65 | 58 | 6,99,273 | 1,074 |
29-Apr-2025 | 575 | 585 | 546.05 | 575.65 | 62 | 6,41,432 | 1,086 |
30-Apr-2025 | 580 | 580 | 550 | 564.15 | 89 | 5,45,709 | 736 |
02-May-2025 | 578.5 | 578.5 | 569.4 | 569.4 | 4 | 12,065 | 21 |
05-May-2025 | 574 | 574 | 552.05 | 560.1 | 34 | 1,62,401 | 234 |
06-May-2025 | 571 | 571 | 540 | 546.7 | 58 | 7,25,109 | 1,241 |
07-May-2025 | 569.8 | 569.8 | 560 | 564 | 24 | 7,19,167 | 1,256 |
08-May-2025 | 587.95 | 587.95 | 550.05 | 566.95 | 21 | 1,18,952 | 198 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
