Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹463.65

(2.75%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	479	484.5	470	477.2	100	10,39,703	1,676
16-Jun-2025	485	485.45	460	471.6	101	7,80,171	1,110
17-Jun-2025	477	477	462	476.7	68	3,32,322	494
18-Jun-2025	478.4	478.4	465	468.1	55	5,06,534	920
19-Jun-2025	474.85	477.8	463	470	41	1,77,952	280
20-Jun-2025	474.8	474.8	470	472.8	25	1,77,485	330
23-Jun-2025	476.8	476.8	460.3	465.85	26	83,340	112
24-Jun-2025	476.25	476.25	467	470.3	41	4,29,038	775
25-Jun-2025	474.85	474.85	460.95	470.65	71	2,59,755	440
26-Jun-2025	474	505	472	486.7	179	23,96,043	2,722
27-Jun-2025	486.1	498.9	473.05	485.1	90	4,13,458	587
30-Jun-2025	495	495	480.05	491.05	54	2,55,206	479
01-Jul-2025	490	491.8	480.7	487.3	42	5,43,821	1,029
02-Jul-2025	477.05	494.7	471	487.45	38	3,46,390	586
03-Jul-2025	485	493.7	472.1	482.95	106	16,10,636	1,955
04-Jul-2025	488	493.55	475	479.05	93	10,63,511	2,015
07-Jul-2025	482.5	483	469.95	475.05	82	23,28,964	3,561
08-Jul-2025	479.75	479.75	460	469	100	6,26,638	918
09-Jul-2025	469	474.7	448	449.65	310	30,41,672	5,889
10-Jul-2025	440.4	469	440.4	451.25	140	7,41,661	1,224
11-Jul-2025	454	469	449	463.65	120	7,79,555	1,424

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice