Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹472.8

(0.60%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	517.95	517.95	480.6	485.6	297	42,29,378	7,253
26-May-2025	495.6	498.45	471.6	477.65	161	8,35,879	1,122
27-May-2025	468	486.85	451.6	471.25	216	18,26,570	2,760
28-May-2025	462.05	481.75	462.05	471.8	78	5,47,072	841
29-May-2025	478.95	478.95	467	469.6	55	4,49,870	900
30-May-2025	471.9	477	462	475	96	11,38,903	2,132
02-Jun-2025	484	490	470	473.8	120	9,17,392	1,412
03-Jun-2025	484.5	484.5	470	473.5	74	6,61,047	1,289
04-Jun-2025	479.75	479.75	470.05	476.05	60	8,57,952	1,732
05-Jun-2025	478	491.95	472.25	475.95	88	11,54,444	2,287
06-Jun-2025	470	490.9	470	488	66	4,81,977	755
09-Jun-2025	495.9	495.9	480	483.45	68	3,39,008	614
10-Jun-2025	493.95	493.95	470.05	480.4	113	12,25,895	2,093
11-Jun-2025	482.4	484.8	465	468.55	189	29,98,347	4,418
12-Jun-2025	472	481.85	471.05	473.85	86	10,91,696	2,069
13-Jun-2025	479	484.5	470	477.2	100	10,39,703	1,676
16-Jun-2025	485	485.45	460	471.6	101	7,80,171	1,110
17-Jun-2025	477	477	462	476.7	68	3,32,322	494
18-Jun-2025	478.4	478.4	465	468.1	55	5,06,534	920
19-Jun-2025	474.85	477.8	463	470	41	1,77,952	280
20-Jun-2025	474.8	474.8	470	472.8	25	1,77,485	330

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice