Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 474 | 484.2 | 460 | 476 | 97 | 11,46,197 | 1,946 |
14-Aug-2025 | 485 | 499.95 | 470 | 491.15 | 173 | 23,79,017 | 3,193 |
18-Aug-2025 | 495 | 506 | 485.15 | 490.4 | 60 | 5,91,349 | 1,010 |
19-Aug-2025 | 490.5 | 495 | 486.85 | 492.15 | 51 | 2,95,640 | 515 |
20-Aug-2025 | 494.6 | 494.6 | 479 | 485.5 | 52 | 97,865 | 138 |
21-Aug-2025 | 490 | 491 | 481.05 | 481.4 | 48 | 5,27,295 | 838 |
22-Aug-2025 | 481.4 | 488.8 | 475 | 487.95 | 28 | 2,56,907 | 345 |
25-Aug-2025 | 494 | 508 | 480.05 | 489.85 | 111 | 8,95,708 | 1,233 |
26-Aug-2025 | 494 | 494 | 474 | 476.25 | 45 | 6,91,211 | 1,323 |
28-Aug-2025 | 471.1 | 477 | 456.05 | 464.15 | 107 | 8,29,306 | 1,198 |
29-Aug-2025 | 468 | 468 | 454 | 455.4 | 63 | 10,88,580 | 2,141 |
01-Sep-2025 | 466.75 | 466.75 | 456.3 | 464.6 | 31 | 2,23,294 | 450 |
02-Sep-2025 | 472.9 | 472.9 | 461.5 | 468.8 | 45 | 7,47,540 | 1,266 |
03-Sep-2025 | 469.85 | 480 | 440 | 444.8 | 221 | 38,73,874 | 6,596 |
04-Sep-2025 | 454 | 463 | 451.05 | 458.85 | 70 | 6,96,675 | 1,456 |
05-Sep-2025 | 458.85 | 465 | 454.4 | 463.25 | 31 | 3,30,446 | 699 |
08-Sep-2025 | 463.2 | 472.9 | 455.6 | 461.35 | 67 | 7,85,300 | 1,415 |
09-Sep-2025 | 471 | 471 | 457.4 | 464.9 | 34 | 1,85,749 | 371 |
10-Sep-2025 | 470.9 | 470.9 | 462 | 466.25 | 36 | 3,89,788 | 820 |
11-Sep-2025 | 471.5 | 471.5 | 466.3 | 471 | 24 | 3,57,648 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.