Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 370 | 370 | 340.1 | 341.85 | 25 | 95,531 | 155 |
04-Aug-2026 | 342 | 384 | 339.5 | 366.85 | 127 | 12,48,273 | 3,219 |
05-Aug-2026 | 374.5 | 377 | 347.3 | 375.95 | 156 | 16,29,956 | 3,374 |
06-Aug-2026 | 386.9 | 386.9 | 360 | 371.95 | 137 | 7,41,717 | 1,232 |
07-Aug-2026 | 361.1 | 395.95 | 353.5 | 383.05 | 200 | 16,17,230 | 3,149 |
10-Aug-2026 | 396.2 | 396.2 | 360.15 | 384.2 | 212 | 12,23,686 | 2,142 |
11-Aug-2026 | 393.95 | 393.95 | 380 | 387.1 | 90 | 7,87,201 | 1,534 |
12-Aug-2026 | 377 | 394 | 366 | 389.75 | 160 | 14,95,659 | 2,383 |
13-Aug-2026 | 395.75 | 420 | 390 | 414.8 | 281 | 32,97,656 | 6,956 |
14-Aug-2026 | 414.8 | 430 | 405.5 | 423.45 | 124 | 15,38,194 | 2,992 |
17-Aug-2026 | 419 | 447.5 | 419 | 430.2 | 127 | 13,65,120 | 2,595 |
18-Aug-2026 | 438.9 | 451 | 431.1 | 436.35 | 129 | 19,97,884 | 3,898 |
19-Aug-2026 | 436.3 | 436.3 | 423 | 431.95 | 77 | 6,49,546 | 1,340 |
20-Aug-2026 | 432 | 457 | 427 | 446.9 | 106 | 20,14,012 | 3,089 |
21-Aug-2026 | 459.9 | 459.9 | 430.4 | 441.75 | 80 | 7,43,189 | 1,514 |
24-Aug-2026 | 432.85 | 446.95 | 421.3 | 430.45 | 115 | 5,60,971 | 863 |
25-Aug-2026 | 423 | 440 | 415 | 431.15 | 123 | 7,05,775 | 1,222 |
26-Aug-2026 | 433 | 448.95 | 426 | 439.55 | 100 | 15,86,425 | 2,920 |
27-Aug-2026 | 435 | 444.95 | 430 | 436.45 | 78 | 2,61,671 | 395 |
28-Aug-2026 | 431.8 | 439 | 425 | 428.5 | 40 | 1,84,786 | 304 |
31-Aug-2026 | 433.85 | 433.85 | 420.95 | 428.05 | 65 | 2,39,400 | 414 |
01-Sep-2026 | 434 | 434 | 420 | 422.3 | 71 | 4,02,134 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
