Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹464.55

(0.10%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	516.15	516.15	505	514.6	74	7,69,475	1,004
24-Sep-2025	522	526.25	510.4	523.2	83	8,26,242	1,086
25-Sep-2025	530.75	552	510	544.5	139	22,64,125	3,111
26-Sep-2025	533.65	550.95	530	530.15	80	7,84,069	1,122
29-Sep-2025	527	531.95	481.8	486.2	185	14,68,580	1,654
30-Sep-2025	508	508	487.2	493.5	69	4,47,220	851
01-Oct-2025	498	498	475	477.3	48	6,13,168	1,214
03-Oct-2025	473	496.2	460	468.35	80	7,91,460	1,208
06-Oct-2025	484.5	484.5	466.7	467.45	89	5,46,216	1,122
07-Oct-2025	482.9	482.9	467.25	481.9	20	2,99,951	529
08-Oct-2025	494	494.3	462.5	472.55	71	4,18,761	707
09-Oct-2025	475	488.95	475	483.6	26	67,690	126
10-Oct-2025	489	494.9	472.05	480.85	46	3,69,072	571
13-Oct-2025	489.9	489.9	473.35	484.8	20	21,221	25
14-Oct-2025	488	488	475	483.3	21	1,24,245	237
15-Oct-2025	495.5	500	483.3	494.8	24	90,849	161
16-Oct-2025	492	492	475	489.55	57	3,61,589	604
17-Oct-2025	475.05	480.35	460	476.15	119	11,32,441	1,633
20-Oct-2025	476.15	476.15	460	460.7	59	4,12,902	618
21-Oct-2025	479.95	479.95	463	464.1	25	2,41,001	503
23-Oct-2025	477	477	460	464.55	63	6,47,706	1,234

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice