Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 516.15 | 516.15 | 505 | 514.6 | 74 | 7,69,475 | 1,004 |
24-Sep-2025 | 522 | 526.25 | 510.4 | 523.2 | 83 | 8,26,242 | 1,086 |
25-Sep-2025 | 530.75 | 552 | 510 | 544.5 | 139 | 22,64,125 | 3,111 |
26-Sep-2025 | 533.65 | 550.95 | 530 | 530.15 | 80 | 7,84,069 | 1,122 |
29-Sep-2025 | 527 | 531.95 | 481.8 | 486.2 | 185 | 14,68,580 | 1,654 |
30-Sep-2025 | 508 | 508 | 487.2 | 493.5 | 69 | 4,47,220 | 851 |
01-Oct-2025 | 498 | 498 | 475 | 477.3 | 48 | 6,13,168 | 1,214 |
03-Oct-2025 | 473 | 496.2 | 460 | 468.35 | 80 | 7,91,460 | 1,208 |
06-Oct-2025 | 484.5 | 484.5 | 466.7 | 467.45 | 89 | 5,46,216 | 1,122 |
07-Oct-2025 | 482.9 | 482.9 | 467.25 | 481.9 | 20 | 2,99,951 | 529 |
08-Oct-2025 | 494 | 494.3 | 462.5 | 472.55 | 71 | 4,18,761 | 707 |
09-Oct-2025 | 475 | 488.95 | 475 | 483.6 | 26 | 67,690 | 126 |
10-Oct-2025 | 489 | 494.9 | 472.05 | 480.85 | 46 | 3,69,072 | 571 |
13-Oct-2025 | 489.9 | 489.9 | 473.35 | 484.8 | 20 | 21,221 | 25 |
14-Oct-2025 | 488 | 488 | 475 | 483.3 | 21 | 1,24,245 | 237 |
15-Oct-2025 | 495.5 | 500 | 483.3 | 494.8 | 24 | 90,849 | 161 |
16-Oct-2025 | 492 | 492 | 475 | 489.55 | 57 | 3,61,589 | 604 |
17-Oct-2025 | 475.05 | 480.35 | 460 | 476.15 | 119 | 11,32,441 | 1,633 |
20-Oct-2025 | 476.15 | 476.15 | 460 | 460.7 | 59 | 4,12,902 | 618 |
21-Oct-2025 | 479.95 | 479.95 | 463 | 464.1 | 25 | 2,41,001 | 503 |
23-Oct-2025 | 477 | 477 | 460 | 464.55 | 63 | 6,47,706 | 1,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.