Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 495.9 | 495.9 | 450.6 | 482 | 19 | 1,05,597 | 231 |
06-Oct-2026 | 459 | 470 | 457.9 | 458.95 | 30 | 3,21,765 | 701 |
07-Oct-2026 | 436.05 | 474 | 436.05 | 467 | 88 | 26,60,871 | 6,068 |
08-Oct-2026 | 481 | 485 | 444 | 463.85 | 54 | 8,54,369 | 1,866 |
09-Oct-2026 | 459 | 473 | 440.7 | 440.7 | 48 | 11,94,738 | 2,691 |
12-Oct-2026 | 461.7 | 461.7 | 418.7 | 447.5 | 101 | 24,81,820 | 5,692 |
13-Oct-2026 | 458 | 458.9 | 425.15 | 438.2 | 48 | 8,39,787 | 1,913 |
14-Oct-2026 | 457.25 | 459 | 439 | 457.35 | 76 | 12,05,616 | 2,680 |
15-Oct-2026 | 469.8 | 469.8 | 440 | 466.8 | 58 | 14,17,071 | 3,091 |
16-Oct-2026 | 469.3 | 483 | 450 | 473.55 | 35 | 3,20,701 | 681 |
19-Oct-2026 | 491 | 491 | 461 | 467 | 19 | 2,22,823 | 469 |
21-Oct-2026 | 475.8 | 475.8 | 443.65 | 460.3 | 26 | 1,83,901 | 408 |
22-Oct-2026 | 441.6 | 470 | 437.3 | 439.2 | 16 | 1,30,681 | 295 |
23-Oct-2026 | 453.9 | 453.9 | 417.25 | 444 | 32 | 2,47,785 | 556 |
26-Oct-2026 | 422.8 | 460 | 422.1 | 450.9 | 40 | 3,15,769 | 711 |
27-Oct-2026 | 448.65 | 448.65 | 428.4 | 437 | 43 | 7,70,266 | 1,769 |
28-Oct-2026 | 421.1 | 445.15 | 421.1 | 433.1 | 31 | 4,52,106 | 1,053 |
29-Oct-2026 | 438.8 | 438.8 | 425.05 | 438.65 | 11 | 2,00,201 | 457 |
30-Oct-2026 | 435 | 436.4 | 420.65 | 434.45 | 21 | 1,66,136 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
