Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹365.05

(2.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	405.05	419.2	400	408.75	59	3,30,664	771
26-Nov-2025	408.75	410	400	409.05	49	2,73,533	572
27-Nov-2025	418	418	403.2	413	22	71,122	118
28-Nov-2025	422.2	422.2	399	400.2	58	2,58,433	549
01-Dec-2025	407	412	399	400.15	41	1,68,728	383
02-Dec-2025	409.5	409.5	385	388.25	50	1,34,509	265
03-Dec-2025	407	407.5	385	385.3	73	1,64,385	302
04-Dec-2025	404	404	385	386.65	50	4,58,570	1,124
05-Dec-2025	397.4	409	386	393.7	29	81,232	126
08-Dec-2025	400	402.8	382.5	392.65	47	2,24,322	449
09-Dec-2025	402	402	381.4	389.3	69	2,92,799	664
10-Dec-2025	394	397.5	377.6	381.4	84	6,96,460	1,492
11-Dec-2025	394	396.45	361.8	369.05	66	2,73,637	618
12-Dec-2025	393	393	371.05	383.45	40	2,94,670	416
15-Dec-2025	394	395	371.5	373.1	49	1,94,055	291
16-Dec-2025	370	391.95	361.6	364.75	56	2,55,130	561
17-Dec-2025	370	371.85	362	371.45	28	1,31,231	276
18-Dec-2025	382.1	390	369	377.5	51	2,81,224	481
19-Dec-2025	377	378	364.15	371.25	65	3,13,272	724
22-Dec-2025	369.1	376	360	369.45	75	3,68,592	769
23-Dec-2025	370	375	352	357.9	89	6,92,696	1,335
24-Dec-2025	365	369.8	365	365.05	23	2,47,918	641

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice