Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹489.85

(3.13%)

Jun 2, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	574	574	552.05	560.1	34	1,62,401	234
06-May-2025	571	571	540	546.7	58	7,25,109	1,241
07-May-2025	569.8	569.8	560	564	24	7,19,167	1,256
08-May-2025	587.95	587.95	550.05	566.95	21	1,18,952	198
09-May-2025	566.8	566.8	553.4	553.4	10	16,673	16
12-May-2025	557	594.95	557	580.45	39	2,00,535	289
13-May-2025	563	596	563	581.05	60	4,34,630	554
14-May-2025	565.05	597	565.05	579.1	104	13,54,486	1,748
15-May-2025	593.65	593.65	566.15	579.5	64	1,99,136	260
16-May-2025	585.5	640	582	626.95	210	27,53,500	3,426
19-May-2025	626.95	710	610.2	668.5	195	17,19,467	1,749
20-May-2025	579.95	579.95	534.8	534.8	794	1,21,51,590	14,460
21-May-2025	535.1	547.5	510.5	513.7	276	37,92,922	5,393
22-May-2025	511	529.95	496.1	504.35	189	18,22,637	2,624
23-May-2025	517.95	517.95	480.6	485.6	297	42,29,378	7,253
26-May-2025	495.6	498.45	471.6	477.65	161	8,35,879	1,122
27-May-2025	468	486.85	451.6	471.25	216	18,26,570	2,760
28-May-2025	462.05	481.75	462.05	471.8	78	5,47,072	841
29-May-2025	478.95	478.95	467	469.6	55	4,49,870	900
30-May-2025	471.9	477	462	475	96	11,38,903	2,132

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice