Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 469.85 | 480 | 440 | 444.8 | 221 | 38,73,874 | 6,596 |
04-Sep-2025 | 454 | 463 | 451.05 | 458.85 | 70 | 6,96,675 | 1,456 |
05-Sep-2025 | 458.85 | 465 | 454.4 | 463.25 | 31 | 3,30,446 | 699 |
08-Sep-2025 | 463.2 | 472.9 | 455.6 | 461.35 | 67 | 7,85,300 | 1,415 |
09-Sep-2025 | 471 | 471 | 457.4 | 464.9 | 34 | 1,85,749 | 371 |
10-Sep-2025 | 470.9 | 470.9 | 462 | 466.25 | 36 | 3,89,788 | 820 |
11-Sep-2025 | 471.5 | 471.5 | 466.3 | 471 | 24 | 3,57,648 | 664 |
12-Sep-2025 | 470 | 474 | 456.05 | 465 | 32 | 7,15,272 | 1,516 |
15-Sep-2025 | 465 | 490 | 465 | 485.75 | 91 | 14,13,882 | 2,474 |
16-Sep-2025 | 493 | 493 | 468 | 475.45 | 48 | 3,29,020 | 616 |
17-Sep-2025 | 487 | 487 | 477 | 486 | 55 | 6,77,872 | 1,216 |
18-Sep-2025 | 485.9 | 496.95 | 481.25 | 495.6 | 74 | 11,79,331 | 1,896 |
19-Sep-2025 | 499 | 511.1 | 498.2 | 499.2 | 76 | 11,29,992 | 1,889 |
22-Sep-2025 | 511 | 511 | 492.1 | 505.15 | 39 | 6,19,703 | 1,148 |
23-Sep-2025 | 516.15 | 516.15 | 505 | 514.6 | 74 | 7,69,475 | 1,004 |
24-Sep-2025 | 522 | 526.25 | 510.4 | 523.2 | 83 | 8,26,242 | 1,086 |
25-Sep-2025 | 530.75 | 552 | 510 | 544.5 | 139 | 22,64,125 | 3,111 |
26-Sep-2025 | 533.65 | 550.95 | 530 | 530.15 | 80 | 7,84,069 | 1,122 |
29-Sep-2025 | 527 | 531.95 | 481.8 | 486.2 | 185 | 14,68,580 | 1,654 |
30-Sep-2025 | 508 | 508 | 487.2 | 493.5 | 69 | 4,47,220 | 851 |
01-Oct-2025 | 498 | 498 | 475 | 477.3 | 48 | 6,13,168 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.