Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Aug-2025 | 243.91 | 247.8 | 241.07 | 242.57 | 10,023 | 9,12,12,730.85 | 1,51,920 |
29-Aug-2025 | 242.57 | 245.19 | 238.15 | 239.29 | 7,517 | 6,93,85,285.64 | 1,29,353 |
01-Sep-2025 | 240 | 247.55 | 238.12 | 243.22 | 15,313 | 23,56,84,718.07 | 3,43,684 |
02-Sep-2025 | 244.3 | 253.89 | 242.91 | 250.18 | 15,358 | 24,28,93,403.67 | 4,26,252 |
03-Sep-2025 | 251 | 259.48 | 250 | 253.99 | 12,913 | 16,26,46,253.24 | 2,17,102 |
04-Sep-2025 | 255.2 | 257.71 | 243.21 | 245.08 | 14,008 | 14,24,18,829.58 | 2,72,475 |
05-Sep-2025 | 245.98 | 251.04 | 243.65 | 247.41 | 8,865 | 9,46,60,427.66 | 1,43,029 |
08-Sep-2025 | 247.4 | 257.5 | 243.5 | 252.92 | 16,478 | 18,05,42,016.23 | 3,15,964 |
09-Sep-2025 | 254.05 | 254.18 | 241.25 | 242.87 | 12,581 | 14,52,37,808.89 | 3,20,830 |
10-Sep-2025 | 243.79 | 252.49 | 242.21 | 250.33 | 15,541 | 21,81,28,484.37 | 2,98,914 |
11-Sep-2025 | 250.33 | 253.78 | 245.01 | 245.92 | 9,574 | 9,43,44,940.5 | 1,63,198 |
12-Sep-2025 | 247.3 | 250.01 | 242.1 | 243.14 | 8,119 | 9,10,16,260.82 | 1,78,493 |
15-Sep-2025 | 243.39 | 247 | 236.9 | 245.57 | 16,290 | 17,14,60,296.11 | 2,59,435 |
16-Sep-2025 | 245.57 | 251.93 | 240.31 | 241.09 | 11,699 | 12,66,87,885.62 | 2,56,730 |
17-Sep-2025 | 242.95 | 250 | 240.01 | 247.68 | 9,486 | 14,04,11,304.3 | 2,66,108 |
18-Sep-2025 | 249.99 | 249.99 | 242.16 | 246.35 | 7,902 | 10,67,81,806.29 | 1,79,368 |
19-Sep-2025 | 246.35 | 264.5 | 245.03 | 250.31 | 40,351 | 75,11,35,032.9 | 8,15,927 |
22-Sep-2025 | 250.9 | 251.58 | 245.1 | 245.75 | 8,065 | 10,57,13,800.27 | 2,22,110 |
23-Sep-2025 | 245.01 | 246.3 | 240.12 | 244.78 | 18,526 | 17,62,16,368.94 | 2,09,299 |
24-Sep-2025 | 244.6 | 245.8 | 241 | 242.01 | 7,239 | 9,19,45,413.19 | 1,73,737 |
25-Sep-2025 | 242.59 | 246.9 | 240 | 240.53 | 7,117 | 8,35,89,887.53 | 1,38,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.