Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 160.07 | 164.9 | 159.69 | 161 | 7,851 | 8,62,11,730.22 | 2,42,905 |
25-Aug-2026 | 161.43 | 162.81 | 156.5 | 157.34 | 2,975 | 4,15,50,418.55 | 1,68,227 |
26-Aug-2026 | 157.55 | 159.74 | 155.65 | 156.5 | 2,982 | 5,73,38,899.58 | 2,32,824 |
27-Aug-2026 | 157.5 | 164.4 | 156.18 | 160.9 | 7,669 | 11,64,07,906.7 | 3,36,005 |
28-Aug-2026 | 160.91 | 163.9 | 159 | 162.28 | 4,760 | 5,74,78,217.78 | 1,89,863 |
31-Aug-2026 | 162 | 168 | 161.05 | 166.13 | 9,362 | 10,12,74,368.46 | 3,07,851 |
01-Sep-2026 | 167 | 170.5 | 164.58 | 165.66 | 6,287 | 7,04,85,094.85 | 2,23,651 |
02-Sep-2026 | 165 | 168.95 | 163.15 | 165.9 | 6,215 | 6,00,72,454.43 | 1,51,062 |
03-Sep-2026 | 167.45 | 168.99 | 166.25 | 166.88 | 3,201 | 4,06,46,678.59 | 1,26,190 |
04-Sep-2026 | 168.7 | 171 | 167.02 | 169.56 | 5,875 | 8,06,93,088.29 | 2,86,194 |
07-Sep-2026 | 171.4 | 178.68 | 169.5 | 175.96 | 16,208 | 22,76,50,133.09 | 5,25,985 |
08-Sep-2026 | 176 | 182.5 | 175.5 | 180.62 | 16,174 | 22,78,23,682.39 | 6,24,569 |
09-Sep-2026 | 180.62 | 181.42 | 176.21 | 178.08 | 8,005 | 10,77,45,872.4 | 2,22,659 |
10-Sep-2026 | 178 | 181.08 | 177 | 177.34 | 5,345 | 5,69,72,666.66 | 1,56,035 |
11-Sep-2026 | 175 | 178.3 | 171.01 | 175.54 | 7,254 | 8,22,81,592.78 | 1,83,566 |
15-Sep-2026 | 175.54 | 175.58 | 166.69 | 167.3 | 9,432 | 5,75,85,300.66 | 1,93,259 |
16-Sep-2026 | 167.55 | 168.99 | 162 | 166.79 | 8,257 | 8,19,78,404.34 | 2,44,307 |
17-Sep-2026 | 166.8 | 172 | 165.51 | 170.44 | 4,581 | 3,20,79,595.43 | 1,02,159 |
18-Sep-2026 | 170.45 | 172.4 | 168.58 | 171.43 | 4,353 | 3,73,78,235.49 | 1,03,273 |
21-Sep-2026 | 170.15 | 174 | 169.95 | 171.07 | 4,051 | 4,12,92,581.42 | 1,38,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
