Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 162.4 | 162.77 | 159.32 | 161.6 | 3,424 | 3,24,99,529.17 | 89,175 |
25-Jun-2026 | 161 | 163.8 | 160 | 162.3 | 4,394 | 5,74,82,856.73 | 1,53,433 |
29-Jun-2026 | 162.5 | 168 | 159.9 | 166.48 | 8,797 | 10,43,40,394.43 | 3,16,470 |
30-Jun-2026 | 166.13 | 168.65 | 165 | 167.44 | 6,800 | 8,79,22,150.11 | 2,82,674 |
01-Jul-2026 | 167.63 | 169.1 | 163.42 | 167.34 | 7,421 | 7,10,34,580.09 | 1,95,616 |
02-Jul-2026 | 167 | 169.99 | 167 | 168.36 | 4,190 | 4,29,04,231.53 | 1,19,074 |
03-Jul-2026 | 168.5 | 173 | 165.49 | 171.33 | 10,410 | 10,93,50,649.69 | 2,69,697 |
06-Jul-2026 | 172 | 176.98 | 171 | 171.85 | 10,319 | 11,75,74,465.64 | 2,89,435 |
07-Jul-2026 | 174 | 174.9 | 170 | 173.91 | 6,045 | 7,24,11,390.97 | 2,06,137 |
08-Jul-2026 | 171.95 | 171.95 | 163.22 | 164.77 | 7,329 | 6,75,86,560.36 | 1,94,571 |
09-Jul-2026 | 167 | 171.09 | 166.3 | 170.04 | 5,946 | 5,51,80,936.04 | 1,55,789 |
10-Jul-2026 | 172.49 | 174.75 | 170.31 | 172.17 | 4,023 | 4,95,05,901.03 | 1,52,797 |
13-Jul-2026 | 171.65 | 173.9 | 169.02 | 172.34 | 3,956 | 6,21,63,226.25 | 1,89,826 |
14-Jul-2026 | 174 | 185 | 171.38 | 172.63 | 40,204 | 71,31,46,944.9 | 8,13,890 |
15-Jul-2026 | 174.2 | 175.18 | 168.53 | 169.47 | 6,196 | 7,66,29,334.76 | 1,98,877 |
16-Jul-2026 | 170 | 171.87 | 167.37 | 170.93 | 3,597 | 3,71,43,693.83 | 1,03,305 |
17-Jul-2026 | 169.95 | 171.84 | 164.76 | 167.5 | 4,030 | 4,19,06,706.36 | 1,28,593 |
20-Jul-2026 | 166.01 | 170.77 | 165.98 | 169.16 | 3,127 | 2,80,64,929.64 | 81,992 |
21-Jul-2026 | 167.6 | 169.99 | 167.16 | 167.93 | 2,253 | 2,31,51,529.27 | 66,990 |
22-Jul-2026 | 168 | 169.39 | 164.11 | 164.83 | 2,846 | 3,00,00,898.54 | 97,867 |
23-Jul-2026 | 164.2 | 165.49 | 162.51 | 163.06 | 2,354 | 2,23,49,213.99 | 63,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
