Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 174 | 185 | 171.38 | 172.63 | 40,204 | 71,31,46,944.9 | 8,13,890 |
15-Jul-2026 | 174.2 | 175.18 | 168.53 | 169.47 | 6,196 | 7,66,29,334.76 | 1,98,877 |
16-Jul-2026 | 170 | 171.87 | 167.37 | 170.93 | 3,597 | 3,71,43,693.83 | 1,03,305 |
17-Jul-2026 | 169.95 | 171.84 | 164.76 | 167.5 | 4,030 | 4,19,06,706.36 | 1,28,593 |
20-Jul-2026 | 166.01 | 170.77 | 165.98 | 169.16 | 3,127 | 2,80,64,929.64 | 81,992 |
21-Jul-2026 | 167.6 | 169.99 | 167.16 | 167.93 | 2,253 | 2,31,51,529.27 | 66,990 |
22-Jul-2026 | 168 | 169.39 | 164.11 | 164.83 | 2,846 | 3,00,00,898.54 | 97,867 |
23-Jul-2026 | 164.2 | 165.49 | 162.51 | 163.06 | 2,354 | 2,23,49,213.99 | 63,277 |
24-Jul-2026 | 163.08 | 164.32 | 160 | 162.84 | 2,851 | 2,74,18,457.42 | 83,038 |
27-Jul-2026 | 164.35 | 169 | 163.61 | 165.16 | 3,513 | 3,59,03,489.79 | 95,646 |
28-Jul-2026 | 165 | 166.55 | 163.25 | 165.2 | 2,696 | 2,47,57,330.18 | 75,514 |
29-Jul-2026 | 164.53 | 168.8 | 164.38 | 167.67 | 3,906 | 3,58,31,081.43 | 1,04,866 |
30-Jul-2026 | 168.45 | 169.85 | 164.22 | 166.62 | 3,099 | 2,42,46,007.91 | 75,454 |
31-Jul-2026 | 168 | 168.89 | 165 | 165.12 | 2,115 | 1,78,04,728.49 | 61,334 |
03-Aug-2026 | 166 | 171.28 | 165.5 | 169.12 | 4,639 | 5,27,65,796.88 | 1,81,068 |
04-Aug-2026 | 169 | 169.09 | 165 | 166.28 | 3,322 | 3,51,31,971.2 | 1,16,646 |
05-Aug-2026 | 166.07 | 168.95 | 164.2 | 165.7 | 3,403 | 4,63,33,545.84 | 1,57,873 |
06-Aug-2026 | 165.5 | 166.59 | 161.56 | 162.66 | 4,065 | 7,17,28,198.35 | 2,87,181 |
07-Aug-2026 | 161.6 | 164 | 158.71 | 159.86 | 4,576 | 7,34,72,029.65 | 2,86,837 |
10-Aug-2026 | 160.5 | 162.8 | 158.31 | 161.49 | 3,787 | 4,32,79,783.73 | 1,30,681 |
11-Aug-2026 | 161.5 | 161.51 | 158.98 | 159.31 | 2,760 | 3,89,91,639.54 | 1,64,223 |
12-Aug-2026 | 159.5 | 162.19 | 159.5 | 159.7 | 2,956 | 5,09,34,620.29 | 1,97,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
