Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 175.54 | 175.58 | 166.69 | 167.3 | 9,432 | 5,75,85,300.66 | 1,93,259 |
16-Sep-2026 | 167.55 | 168.99 | 162 | 166.79 | 8,257 | 8,19,78,404.34 | 2,44,307 |
17-Sep-2026 | 166.8 | 172 | 165.51 | 170.44 | 4,581 | 3,20,79,595.43 | 1,02,159 |
18-Sep-2026 | 170.45 | 172.4 | 168.58 | 171.43 | 4,353 | 3,73,78,235.49 | 1,03,273 |
21-Sep-2026 | 170.15 | 174 | 169.95 | 171.07 | 4,051 | 4,12,92,581.42 | 1,38,304 |
22-Sep-2026 | 172.9 | 176.7 | 171.72 | 174.14 | 6,032 | 6,55,14,477.48 | 1,80,711 |
23-Sep-2026 | 174.87 | 185.4 | 174.15 | 183.31 | 20,833 | 31,04,26,994.63 | 7,65,291 |
24-Sep-2026 | 183.31 | 184.9 | 177.4 | 178.75 | 10,216 | 10,97,92,733.39 | 2,82,185 |
25-Sep-2026 | 179.7 | 187.4 | 178.21 | 184.9 | 17,568 | 23,97,78,491 | 5,14,749 |
28-Sep-2026 | 185 | 190 | 181.5 | 182.17 | 20,688 | 22,01,24,750.61 | 4,63,865 |
29-Sep-2026 | 183.47 | 184.9 | 178.56 | 180.28 | 12,040 | 14,12,07,375.23 | 2,53,912 |
30-Sep-2026 | 183 | 187.25 | 182.1 | 184 | 11,228 | 14,46,21,617.04 | 3,53,973 |
01-Oct-2026 | 184.3 | 184.5 | 172 | 173.62 | 14,243 | 21,44,45,188.66 | 5,64,987 |
05-Oct-2026 | 175.53 | 180.54 | 174.42 | 178.71 | 10,750 | 10,16,88,936.16 | 3,02,002 |
06-Oct-2026 | 178.2 | 180.19 | 176.61 | 177.85 | 4,750 | 4,88,20,379.49 | 1,39,350 |
07-Oct-2026 | 177.85 | 182.95 | 175.23 | 180.85 | 6,199 | 6,58,05,524.82 | 1,76,719 |
08-Oct-2026 | 180 | 180.06 | 170.27 | 171.89 | 12,276 | 11,88,26,317.21 | 3,28,174 |
09-Oct-2026 | 172.29 | 175.51 | 170.2 | 171.5 | 6,268 | 5,83,44,608.78 | 1,33,465 |
12-Oct-2026 | 172.9 | 176.23 | 172.15 | 172.96 | 4,417 | 3,89,84,801.5 | 1,15,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
