Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹200.89

(1.05%)

May 20, 2025|03:44:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	186.8	192.56	185.99	191.49	13,347	8,03,58,582.41	1,99,362
22-Apr-2025	192.69	198.5	189.43	197.1	15,883	13,97,92,408.71	3,62,989
23-Apr-2025	198.8	199.62	191.69	198.38	22,041	16,61,58,792.68	2,92,706
24-Apr-2025	198.5	201.91	196.05	198.07	11,942	8,22,34,372.09	1,86,554
25-Apr-2025	199.99	199.99	187.9	189.37	16,637	15,88,86,066.67	3,50,898
28-Apr-2025	191	193.6	186.69	191.39	8,195	6,53,50,354.45	1,38,054
29-Apr-2025	191	192.71	185.22	185.95	11,891	7,56,31,764.01	1,90,528
30-Apr-2025	185	185.5	182.2	183.78	10,221	5,21,13,114.45	1,38,011
02-May-2025	181.78	187.71	181.05	182.2	8,827	4,62,56,057.31	1,07,356
05-May-2025	182	185.5	180.83	183.6	9,332	4,91,24,418.44	98,259
06-May-2025	183.05	184.86	173.15	174.15	12,668	8,62,03,837.62	2,45,587
07-May-2025	173	179	171.19	177.78	13,680	6,57,19,760.2	1,57,046
08-May-2025	176.01	181.9	175	176.58	12,108	5,55,55,093.01	1,49,181
09-May-2025	170	175.69	168.1	172.52	16,747	7,06,11,973.79	2,25,540
12-May-2025	183.85	190	178	189.15	17,832	13,64,11,307.64	2,77,864
13-May-2025	189.78	192.3	185.45	191.63	14,298	6,18,96,319.7	1,43,586
14-May-2025	193.24	198	189.31	195.42	13,737	11,07,84,543.39	2,72,688
15-May-2025	195.45	199.1	192	194.11	12,714	9,94,70,860.87	2,31,662
16-May-2025	194.05	196.8	191.42	193.61	10,711	7,75,84,676.94	2,01,398
19-May-2025	193.61	200	192.53	198.8	12,363	11,12,54,463.21	2,79,166

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice