Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹159.55

(1.34%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	199.7	201.7	195.16	196.12	6,481	6,48,10,976.93	1,40,543
30-Dec-2025	195.2	197.8	194.37	196.13	4,620	4,55,90,403.46	1,13,570
31-Dec-2025	196.3	208.87	196.3	204.49	14,451	22,75,41,378.48	4,98,011
01-Jan-2026	205.5	206.88	201.14	202.79	4,537	5,73,14,261.54	1,27,074
02-Jan-2026	203.39	203.62	196.55	202.77	9,804	14,64,70,534.79	2,94,651
05-Jan-2026	203.95	205	196.5	198.78	12,556	14,21,53,503.88	3,27,674
06-Jan-2026	199.8	203.19	197.5	198.87	6,732	9,06,75,626.2	1,83,670
07-Jan-2026	198.2	199.87	195	198.45	5,616	10,31,65,728.82	2,38,998
08-Jan-2026	198	199.2	192.14	194.81	12,792	15,25,06,298.72	3,93,893
09-Jan-2026	194.81	195.32	186.26	193.95	11,569	16,12,59,489.72	3,82,256
12-Jan-2026	193.95	193.95	182.84	189.23	15,954	20,53,27,097.74	4,52,937
13-Jan-2026	189	192.2	186.25	187.5	7,529	6,85,17,208.37	1,37,527
14-Jan-2026	185.3	189.29	182.25	183.31	10,392	10,00,81,714.96	2,79,204
16-Jan-2026	183.04	184.84	177.5	178.35	7,529	9,69,51,655.78	2,91,489
19-Jan-2026	173.25	175.54	168.46	169.32	16,934	17,94,48,938.99	6,22,510
20-Jan-2026	169.31	169.99	161.1	162.23	17,692	14,07,22,936.35	3,90,936
21-Jan-2026	160.48	165.22	159.18	160.84	10,121	9,64,54,284.76	2,20,799
22-Jan-2026	163.5	164.84	160.1	161.73	6,615	5,98,34,920.52	1,69,486
23-Jan-2026	164.4	164.4	154.1	157.44	9,060	9,19,40,401.6	2,69,154
27-Jan-2026	157.5	162.95	153.71	159.55	9,770	8,67,98,743.37	1,84,942

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice