iifl-logo

Pennar Industries Ltd Historical Data

200.89
(1.05%)
May 20, 2025|03:44:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pennar Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

186.8

192.56185.99191.4913,3478,03,58,582.411,99,362

22-Apr-2025

192.69

198.5189.43197.115,88313,97,92,408.713,62,989

23-Apr-2025

198.8

199.62191.69198.3822,04116,61,58,792.682,92,706

24-Apr-2025

198.5

201.91196.05198.0711,9428,22,34,372.091,86,554

25-Apr-2025

199.99

199.99187.9189.3716,63715,88,86,066.673,50,898

28-Apr-2025

191

193.6186.69191.398,1956,53,50,354.451,38,054

29-Apr-2025

191

192.71185.22185.9511,8917,56,31,764.011,90,528

30-Apr-2025

185

185.5182.2183.7810,2215,21,13,114.451,38,011

02-May-2025

181.78

187.71181.05182.28,8274,62,56,057.311,07,356

05-May-2025

182

185.5180.83183.69,3324,91,24,418.4498,259

06-May-2025

183.05

184.86173.15174.1512,6688,62,03,837.622,45,587

07-May-2025

173

179171.19177.7813,6806,57,19,760.21,57,046

08-May-2025

176.01

181.9175176.5812,1085,55,55,093.011,49,181

09-May-2025

170

175.69168.1172.5216,7477,06,11,973.792,25,540

12-May-2025

183.85

190178189.1517,83213,64,11,307.642,77,864

13-May-2025

189.78

192.3185.45191.6314,2986,18,96,319.71,43,586

14-May-2025

193.24

198189.31195.4213,73711,07,84,543.392,72,688

15-May-2025

195.45

199.1192194.1112,7149,94,70,860.872,31,662

16-May-2025

194.05

196.8191.42193.6110,7117,75,84,676.942,01,398

19-May-2025

193.61

200192.53198.812,36311,12,54,463.212,79,166

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.