Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 186.8 | 192.56 | 185.99 | 191.49 | 13,347 | 8,03,58,582.41 | 1,99,362 |
22-Apr-2025 | 192.69 | 198.5 | 189.43 | 197.1 | 15,883 | 13,97,92,408.71 | 3,62,989 |
23-Apr-2025 | 198.8 | 199.62 | 191.69 | 198.38 | 22,041 | 16,61,58,792.68 | 2,92,706 |
24-Apr-2025 | 198.5 | 201.91 | 196.05 | 198.07 | 11,942 | 8,22,34,372.09 | 1,86,554 |
25-Apr-2025 | 199.99 | 199.99 | 187.9 | 189.37 | 16,637 | 15,88,86,066.67 | 3,50,898 |
28-Apr-2025 | 191 | 193.6 | 186.69 | 191.39 | 8,195 | 6,53,50,354.45 | 1,38,054 |
29-Apr-2025 | 191 | 192.71 | 185.22 | 185.95 | 11,891 | 7,56,31,764.01 | 1,90,528 |
30-Apr-2025 | 185 | 185.5 | 182.2 | 183.78 | 10,221 | 5,21,13,114.45 | 1,38,011 |
02-May-2025 | 181.78 | 187.71 | 181.05 | 182.2 | 8,827 | 4,62,56,057.31 | 1,07,356 |
05-May-2025 | 182 | 185.5 | 180.83 | 183.6 | 9,332 | 4,91,24,418.44 | 98,259 |
06-May-2025 | 183.05 | 184.86 | 173.15 | 174.15 | 12,668 | 8,62,03,837.62 | 2,45,587 |
07-May-2025 | 173 | 179 | 171.19 | 177.78 | 13,680 | 6,57,19,760.2 | 1,57,046 |
08-May-2025 | 176.01 | 181.9 | 175 | 176.58 | 12,108 | 5,55,55,093.01 | 1,49,181 |
09-May-2025 | 170 | 175.69 | 168.1 | 172.52 | 16,747 | 7,06,11,973.79 | 2,25,540 |
12-May-2025 | 183.85 | 190 | 178 | 189.15 | 17,832 | 13,64,11,307.64 | 2,77,864 |
13-May-2025 | 189.78 | 192.3 | 185.45 | 191.63 | 14,298 | 6,18,96,319.7 | 1,43,586 |
14-May-2025 | 193.24 | 198 | 189.31 | 195.42 | 13,737 | 11,07,84,543.39 | 2,72,688 |
15-May-2025 | 195.45 | 199.1 | 192 | 194.11 | 12,714 | 9,94,70,860.87 | 2,31,662 |
16-May-2025 | 194.05 | 196.8 | 191.42 | 193.61 | 10,711 | 7,75,84,676.94 | 2,01,398 |
19-May-2025 | 193.61 | 200 | 192.53 | 198.8 | 12,363 | 11,12,54,463.21 | 2,79,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.