Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹212.75

(-4.71%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	242.39	248.9	241.21	247.55	29,403	31,89,31,464.18	4,77,051
18-Jul-2025	248.9	249	240.27	242.76	14,620	12,57,67,741.52	2,28,674
21-Jul-2025	241.99	246.5	238.11	242.07	18,548	11,53,61,967.05	1,77,346
22-Jul-2025	243.9	253.38	243.89	251.7	33,325	39,73,79,371.61	5,69,609
23-Jul-2025	252.96	257.8	249.5	252.56	31,618	31,39,87,055.62	4,35,048
24-Jul-2025	252.41	265.2	252.39	262.67	48,350	56,23,46,002.04	7,69,516
25-Jul-2025	261.36	261.7	248.35	249.93	19,084	19,79,62,831.94	3,89,059
28-Jul-2025	249.93	252.5	242	243.47	23,917	29,33,81,465.3	3,00,375
29-Jul-2025	242.5	254.48	240.69	253.4	18,075	19,46,22,297.82	3,34,370
30-Jul-2025	254	259.3	230.6	234.32	44,854	38,56,69,094.54	6,93,153
31-Jul-2025	232.59	245.74	231.42	239.89	26,051	20,27,93,367.64	3,61,169
01-Aug-2025	240	240.25	230.62	232.25	13,247	12,47,24,504.61	2,73,375
04-Aug-2025	232.25	235	227.95	232.26	12,500	8,66,90,189.46	1,75,491
05-Aug-2025	232.26	237.49	231.65	233.17	12,279	8,94,65,034.21	1,57,334
06-Aug-2025	234.5	234.5	219.67	220.49	22,206	25,99,92,890.18	6,12,937
07-Aug-2025	222.59	227.19	219.72	225.58	15,802	9,63,05,117.17	1,89,672
08-Aug-2025	228	228.4	220.5	221.37	9,610	7,26,22,404.54	1,60,031
11-Aug-2025	222.2	225.7	218.8	220.56	11,899	5,96,27,510.66	1,20,544
12-Aug-2025	222	224.79	215.26	216.6	13,092	8,95,86,561	2,19,343
13-Aug-2025	218.04	224.68	218.04	223.26	15,812	10,96,81,938.02	2,60,815
14-Aug-2025	223.26	226.43	211.27	212.75	22,069	19,46,94,529.84	4,53,465

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice