Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 145.63 | 148.6 | 142.05 | 148.02 | 12,309 | 9,13,61,434.38 | 2,46,339 |
07-Apr-2026 | 145.8 | 153.91 | 145.56 | 151.27 | 14,070 | 13,14,60,874.78 | 3,48,747 |
08-Apr-2026 | 157.5 | 162.52 | 153.93 | 161.23 | 9,331 | 18,24,40,023.26 | 5,26,295 |
09-Apr-2026 | 161 | 164 | 158.66 | 159.65 | 6,511 | 10,22,41,412.54 | 2,74,581 |
10-Apr-2026 | 160.99 | 165.5 | 160.99 | 163.61 | 4,757 | 7,72,88,669.04 | 2,30,131 |
13-Apr-2026 | 161 | 165.65 | 157.8 | 163.25 | 7,211 | 12,88,69,273.93 | 2,63,564 |
15-Apr-2026 | 166.5 | 172.25 | 164.8 | 171.46 | 8,911 | 14,95,40,984.54 | 4,20,061 |
16-Apr-2026 | 174.5 | 174.8 | 170.4 | 173.35 | 7,977 | 12,86,66,233.59 | 3,70,465 |
17-Apr-2026 | 174.4 | 178 | 174.01 | 175.64 | 6,914 | 9,71,14,836.86 | 2,81,896 |
20-Apr-2026 | 175.6 | 175.61 | 168.01 | 169.77 | 6,475 | 9,28,80,200.17 | 2,59,909 |
21-Apr-2026 | 168.2 | 175.9 | 168.2 | 172.58 | 10,686 | 9,14,42,867.57 | 1,82,467 |
22-Apr-2026 | 172.31 | 173.98 | 170.3 | 173.33 | 4,011 | 5,95,10,517.04 | 1,48,294 |
23-Apr-2026 | 173.33 | 174.4 | 170.6 | 171.7 | 4,985 | 5,63,29,431.46 | 1,64,528 |
24-Apr-2026 | 171.7 | 172.7 | 166.24 | 167.31 | 4,536 | 4,62,25,992.22 | 1,16,773 |
27-Apr-2026 | 167.31 | 174.77 | 166.69 | 174.09 | 6,267 | 7,12,51,011.47 | 2,06,895 |
28-Apr-2026 | 174 | 174.19 | 169.74 | 170.77 | 4,914 | 5,24,96,029.02 | 1,44,404 |
29-Apr-2026 | 170 | 172.59 | 168.13 | 168.81 | 5,174 | 3,76,20,906.06 | 1,02,877 |
30-Apr-2026 | 169 | 169.29 | 162.31 | 167.64 | 14,268 | 8,87,41,723.07 | 2,16,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
