Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹142.54

(0.02%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	150	150.92	143.41	147.93	16,163	24,02,01,448.91	6,49,050
24-Feb-2026	146.58	147.49	140.41	141.92	10,465	16,10,02,894.23	4,64,871
25-Feb-2026	143.75	147	139.6	140.63	10,902	16,60,45,157.92	5,93,873
26-Feb-2026	140	151.25	140	149.92	14,158	20,68,61,889.96	5,97,376
27-Feb-2026	149.77	150.6	143.5	149.68	13,406	17,81,40,928.33	5,80,027
02-Mar-2026	140.16	149.68	140.16	148.37	10,601	10,70,68,955.6	2,84,925
04-Mar-2026	146	146.1	141	141.77	9,727	9,93,39,412.84	3,02,196
05-Mar-2026	142.51	144.7	139.79	142.33	6,189	8,20,15,282.56	2,78,413
06-Mar-2026	140.5	144.8	140.17	141.03	8,104	7,31,06,181.85	1,82,405
09-Mar-2026	136.09	139.59	133.38	135.43	16,910	11,64,30,982.26	4,41,447
10-Mar-2026	137.9	145.23	135.31	144.23	16,272	14,77,79,164.48	4,57,505
11-Mar-2026	144.29	152.46	143	146.16	19,455	25,91,16,776.43	7,03,210
12-Mar-2026	144.8	147.72	142.2	144.27	14,737	11,94,92,370.2	3,71,407
13-Mar-2026	143	147.84	137.96	145.39	21,131	16,88,92,152.7	5,74,786
16-Mar-2026	144	144	136.95	140.65	11,267	14,56,53,816.52	4,15,487
17-Mar-2026	140.4	142.8	137.61	141.56	9,388	10,30,54,642.08	2,84,640
18-Mar-2026	142	146.54	140.93	143.61	11,583	14,27,46,637.68	4,50,511
19-Mar-2026	140.15	144.47	138.5	139.53	9,574	9,16,91,507.45	2,89,013
20-Mar-2026	141	146	140.12	142.87	10,705	11,64,86,503.13	3,28,466
23-Mar-2026	140	140	132.7	134.14	8,910	13,07,63,169.95	5,17,758
24-Mar-2026	137.9	144.5	136.01	142.51	10,563	15,84,62,871.96	4,94,166

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice