Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹198.45

(-0.21%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	206.35	206.82	193.21	200.63	21,852	28,38,05,161.76	7,24,150
09-Dec-2025	199.99	204	193.63	198.24	17,643	29,95,72,713.16	7,03,102
10-Dec-2025	198.9	201.99	191.64	194.79	15,445	22,33,31,357.45	5,70,615
11-Dec-2025	195.96	196.36	193.32	194.89	6,743	10,23,90,547.89	3,10,254
12-Dec-2025	196.99	203.39	196.29	200.89	12,017	23,18,12,865.42	4,05,209
15-Dec-2025	199.7	204.85	198.65	201.69	7,807	11,67,28,081.04	1,92,807
16-Dec-2025	200.9	201	196.96	197.96	3,831	5,88,77,649.51	1,41,107
17-Dec-2025	199	199	194.22	195.83	5,963	7,92,19,923.1	1,60,645
18-Dec-2025	195.6	195.65	190.2	191.56	5,314	6,52,12,216.93	1,51,602
19-Dec-2025	194.37	195.99	191.32	195.51	5,369	5,46,39,264.39	1,10,756
22-Dec-2025	196.1	202.4	194.4	200.39	9,362	16,34,22,589.19	4,00,236
23-Dec-2025	200.89	203.1	198.55	199.7	6,500	8,62,17,827.98	1,65,926
24-Dec-2025	199.7	203.71	199.65	201.77	5,221	7,26,34,654.46	1,70,330
26-Dec-2025	200	201.47	198.72	199.1	5,412	6,63,03,030.05	1,62,235
29-Dec-2025	199.7	201.7	195.16	196.12	6,481	6,48,10,976.93	1,40,543
30-Dec-2025	195.2	197.8	194.37	196.13	4,620	4,55,90,403.46	1,13,570
31-Dec-2025	196.3	208.87	196.3	204.49	14,451	22,75,41,378.48	4,98,011
01-Jan-2026	205.5	206.88	201.14	202.79	4,537	5,73,14,261.54	1,27,074
02-Jan-2026	203.39	203.62	196.55	202.77	9,804	14,64,70,534.79	2,94,651
05-Jan-2026	203.95	205	196.5	198.78	12,556	14,21,53,503.88	3,27,674
06-Jan-2026	199.8	203.19	197.5	198.87	6,732	9,06,75,626.2	1,83,670
07-Jan-2026	198.2	199.87	195	198.45	5,616	10,31,65,728.82	2,38,998

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice