Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 166 | 171.28 | 165.5 | 169.12 | 4,639 | 5,27,65,796.88 | 1,81,068 |
04-Aug-2026 | 169 | 169.09 | 165 | 166.28 | 3,322 | 3,51,31,971.2 | 1,16,646 |
05-Aug-2026 | 166.07 | 168.95 | 164.2 | 165.7 | 3,403 | 4,63,33,545.84 | 1,57,873 |
06-Aug-2026 | 165.5 | 166.59 | 161.56 | 162.66 | 4,065 | 7,17,28,198.35 | 2,87,181 |
07-Aug-2026 | 161.6 | 164 | 158.71 | 159.86 | 4,576 | 7,34,72,029.65 | 2,86,837 |
10-Aug-2026 | 160.5 | 162.8 | 158.31 | 161.49 | 3,787 | 4,32,79,783.73 | 1,30,681 |
11-Aug-2026 | 161.5 | 161.51 | 158.98 | 159.31 | 2,760 | 3,89,91,639.54 | 1,64,223 |
12-Aug-2026 | 159.5 | 162.19 | 159.5 | 159.7 | 2,956 | 5,09,34,620.29 | 1,97,451 |
13-Aug-2026 | 160.8 | 160.8 | 149 | 158.34 | 17,988 | 25,95,46,917.7 | 5,59,310 |
14-Aug-2026 | 159 | 159 | 150.82 | 152.43 | 9,060 | 7,81,58,759.49 | 3,05,200 |
17-Aug-2026 | 152 | 154 | 150.35 | 151.45 | 4,631 | 4,06,51,100.32 | 1,37,390 |
18-Aug-2026 | 151.5 | 153.45 | 150.06 | 152.49 | 3,461 | 3,07,75,940.46 | 1,08,311 |
19-Aug-2026 | 152.7 | 159.25 | 152 | 158.23 | 5,664 | 7,48,69,661.49 | 2,12,272 |
20-Aug-2026 | 159.33 | 164.4 | 157.17 | 163.29 | 9,945 | 12,38,41,526.77 | 3,66,020 |
21-Aug-2026 | 164.9 | 165.9 | 158.43 | 158.8 | 4,890 | 7,17,11,152.18 | 2,54,887 |
24-Aug-2026 | 160.07 | 164.9 | 159.69 | 161 | 7,851 | 8,62,11,730.22 | 2,42,905 |
25-Aug-2026 | 161.43 | 162.81 | 156.5 | 157.34 | 2,975 | 4,15,50,418.55 | 1,68,227 |
26-Aug-2026 | 157.55 | 159.74 | 155.65 | 156.5 | 2,982 | 5,73,38,899.58 | 2,32,824 |
27-Aug-2026 | 157.5 | 164.4 | 156.18 | 160.9 | 7,669 | 11,64,07,906.7 | 3,36,005 |
28-Aug-2026 | 160.91 | 163.9 | 159 | 162.28 | 4,760 | 5,74,78,217.78 | 1,89,863 |
31-Aug-2026 | 162 | 168 | 161.05 | 166.13 | 9,362 | 10,12,74,368.46 | 3,07,851 |
01-Sep-2026 | 167 | 170.5 | 164.58 | 165.66 | 6,287 | 7,04,85,094.85 | 2,23,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
