Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹141.77

(-5.28%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	161.89	164.5	156.5	162.99	5,722	4,80,04,651	1,09,571
03-Feb-2026	179.46	181.2	170	178.04	12,432	16,30,35,710.63	3,54,063
04-Feb-2026	180	185	177.96	183.68	5,837	6,59,95,881.54	1,71,980
05-Feb-2026	183.6	183.6	175	176.17	6,437	6,21,90,992.08	1,74,703
06-Feb-2026	175.6	180.55	175.32	177.26	6,458	5,53,12,279.9	1,38,208
09-Feb-2026	180	186.98	179	186.14	6,647	6,66,70,820.41	1,86,860
10-Feb-2026	186.9	193.49	185	185.3	6,960	5,86,21,724.85	1,59,008
11-Feb-2026	186.14	186.3	179	179.6	5,259	4,86,10,270.96	1,22,851
12-Feb-2026	179.9	187	179.12	183.83	5,439	6,06,25,827.06	1,47,955
13-Feb-2026	182.9	182.91	176.75	177.81	3,844	4,31,80,056.88	1,24,064
16-Feb-2026	151.55	165.6	146	162.54	70,701	1,46,28,93,665.53	25,14,942
17-Feb-2026	161.5	167.4	158	159.74	18,766	30,67,89,399.64	7,82,165
18-Feb-2026	159.74	163.13	157.8	158.44	13,069	18,78,19,827.62	4,32,536
19-Feb-2026	153.3	156.21	149.3	150.42	21,694	36,82,83,292.02	10,08,415
20-Feb-2026	150.68	153.48	148.2	149.23	9,800	11,45,13,413.4	2,68,780
23-Feb-2026	150	150.92	143.41	147.93	16,163	24,02,01,448.91	6,49,050
24-Feb-2026	146.58	147.49	140.41	141.92	10,465	16,10,02,894.23	4,64,871
25-Feb-2026	143.75	147	139.6	140.63	10,902	16,60,45,157.92	5,93,873
26-Feb-2026	140	151.25	140	149.92	14,158	20,68,61,889.96	5,97,376
27-Feb-2026	149.77	150.6	143.5	149.68	13,406	17,81,40,928.33	5,80,027
02-Mar-2026	140.16	149.68	140.16	148.37	10,601	10,70,68,955.6	2,84,925

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice