Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 161 | 161.24 | 156.55 | 159.12 | 5,404 | 4,89,46,283.53 | 1,24,121 |
04-Jun-2026 | 157.45 | 164.38 | 155.72 | 159.98 | 8,223 | 11,44,64,361.82 | 3,50,564 |
05-Jun-2026 | 161 | 161.72 | 157.44 | 158.07 | 4,698 | 5,01,03,113.81 | 1,37,361 |
08-Jun-2026 | 156.79 | 156.95 | 150.05 | 150.56 | 7,118 | 10,69,99,232.08 | 3,74,389 |
09-Jun-2026 | 151.6 | 155.9 | 151.22 | 154.57 | 3,692 | 3,94,70,739.06 | 1,11,126 |
10-Jun-2026 | 153.99 | 155.55 | 151.07 | 151.8 | 3,441 | 4,57,17,603.3 | 1,67,565 |
11-Jun-2026 | 151.36 | 151.36 | 147.5 | 147.83 | 3,853 | 3,70,70,810.41 | 1,18,714 |
12-Jun-2026 | 150 | 155.45 | 150 | 155.06 | 4,044 | 5,62,78,737.43 | 1,69,138 |
15-Jun-2026 | 160 | 163 | 158.22 | 159.29 | 5,216 | 7,81,84,790.99 | 2,58,783 |
16-Jun-2026 | 158 | 164 | 156.78 | 162.01 | 7,679 | 10,19,66,731.47 | 2,92,927 |
17-Jun-2026 | 162.3 | 162.52 | 159.38 | 159.88 | 3,034 | 3,22,70,100.81 | 97,069 |
18-Jun-2026 | 160.19 | 162.65 | 159.81 | 160.66 | 4,411 | 4,90,28,662.91 | 1,46,381 |
19-Jun-2026 | 161 | 162.2 | 159.6 | 160.9 | 3,955 | 4,74,92,246.88 | 1,22,854 |
22-Jun-2026 | 161.69 | 167.94 | 161.5 | 165.03 | 7,623 | 10,51,06,567.84 | 3,11,697 |
23-Jun-2026 | 165.8 | 165.8 | 159.7 | 161.73 | 5,411 | 6,67,08,531.45 | 2,20,361 |
24-Jun-2026 | 162.4 | 162.77 | 159.32 | 161.6 | 3,424 | 3,24,99,529.17 | 89,175 |
25-Jun-2026 | 161 | 163.8 | 160 | 162.3 | 4,394 | 5,74,82,856.73 | 1,53,433 |
29-Jun-2026 | 162.5 | 168 | 159.9 | 166.48 | 8,797 | 10,43,40,394.43 | 3,16,470 |
30-Jun-2026 | 166.13 | 168.65 | 165 | 167.44 | 6,800 | 8,79,22,150.11 | 2,82,674 |
01-Jul-2026 | 167.63 | 169.1 | 163.42 | 167.34 | 7,421 | 7,10,34,580.09 | 1,95,616 |
02-Jul-2026 | 167 | 169.99 | 167 | 168.36 | 4,190 | 4,29,04,231.53 | 1,19,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
