Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 175.53 | 180.54 | 174.42 | 178.71 | 10,750 | 10,16,88,936.16 | 3,02,002 |
06-Oct-2026 | 178.2 | 180.19 | 176.61 | 177.85 | 4,750 | 4,88,20,379.49 | 1,39,350 |
07-Oct-2026 | 177.85 | 182.95 | 175.23 | 180.85 | 6,199 | 6,58,05,524.82 | 1,76,719 |
08-Oct-2026 | 180 | 180.06 | 170.27 | 171.89 | 12,276 | 11,88,26,317.21 | 3,28,174 |
09-Oct-2026 | 172.29 | 175.51 | 170.2 | 171.5 | 6,268 | 5,83,44,608.78 | 1,33,465 |
12-Oct-2026 | 172.9 | 176.23 | 172.15 | 172.96 | 4,417 | 3,89,84,801.5 | 1,15,428 |
13-Oct-2026 | 173.99 | 173.99 | 168.23 | 171.65 | 5,637 | 5,03,98,968.33 | 1,52,118 |
14-Oct-2026 | 170.99 | 175.75 | 170.26 | 174.69 | 5,817 | 5,57,54,117.54 | 1,65,130 |
15-Oct-2026 | 174.45 | 175 | 171 | 171.59 | 4,908 | 3,84,14,143.7 | 1,15,249 |
16-Oct-2026 | 172 | 172.88 | 170.6 | 171.79 | 2,144 | 1,90,23,313.4 | 50,154 |
19-Oct-2026 | 171.79 | 172.45 | 165.35 | 167.13 | 5,045 | 4,07,67,828.59 | 1,02,469 |
21-Oct-2026 | 166 | 166.89 | 159.03 | 161.81 | 6,986 | 7,74,66,791.11 | 2,31,279 |
22-Oct-2026 | 162 | 165.47 | 154.61 | 155.35 | 9,561 | 7,71,85,039.45 | 2,18,539 |
23-Oct-2026 | 154.5 | 156 | 148.03 | 151.45 | 11,197 | 7,72,69,060.83 | 2,19,858 |
26-Oct-2026 | 151.45 | 155.25 | 149.13 | 153.4 | 6,553 | 5,68,64,604.97 | 1,68,112 |
27-Oct-2026 | 153.9 | 158.49 | 152.7 | 157.76 | 4,955 | 3,69,71,060.48 | 1,04,766 |
28-Oct-2026 | 156.32 | 158.27 | 153.49 | 155.18 | 4,184 | 3,74,12,975.96 | 1,34,563 |
29-Oct-2026 | 156.33 | 158.69 | 153.4 | 158.24 | 4,716 | 2,95,04,726.08 | 87,442 |
30-Oct-2026 | 157.28 | 157.55 | 151.65 | 154.26 | 5,401 | 4,38,38,694.32 | 1,25,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
