Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹229.15

(-0.13%)

Nov 28, 2025|09:59:54 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	252.25	264.2	252.25	261.76	10,399	23,90,37,917.95	4,78,088
30-Oct-2025	263.5	263.78	258	261.53	6,877	10,82,20,189.47	1,89,280
31-Oct-2025	258.99	265	258.01	261.38	6,902	11,90,98,169.09	2,23,038
03-Nov-2025	260	272.9	260	270.9	15,501	36,99,03,258.85	5,88,820
04-Nov-2025	271	275.25	265	274.55	13,022	26,26,35,830.8	4,46,511
06-Nov-2025	274	274.25	256.3	258.2	17,441	37,16,84,190.25	7,21,992
07-Nov-2025	259.95	279.9	259	275.95	39,627	85,69,05,580.75	9,63,848
10-Nov-2025	249.3	254	223.7	231.85	88,870	2,32,30,98,525	31,71,433
11-Nov-2025	235	237.85	228.7	230.8	19,340	41,11,67,756.6	6,12,625
12-Nov-2025	232.6	232.9	224.9	227.2	17,688	38,84,22,350.95	7,52,783
13-Nov-2025	228.3	235.8	227.15	228.7	18,154	46,78,94,143.85	8,17,831
14-Nov-2025	229.85	230.05	223.5	224.7	10,622	17,72,32,673.3	3,77,285
17-Nov-2025	225.2	231.45	221.8	226.25	15,780	26,84,67,908	4,06,715
18-Nov-2025	227.9	228.15	223	223.7	12,286	22,36,19,416.55	3,86,919
19-Nov-2025	224.2	226.5	220.05	222.5	8,859	14,70,38,098.55	2,22,469
20-Nov-2025	223.7	224	216.9	218	15,197	27,30,18,999.3	4,59,847
21-Nov-2025	215.85	223.95	215.85	221.9	11,578	19,10,67,850.8	2,65,867
24-Nov-2025	222	223.1	210.25	216.8	16,228	26,01,66,286.25	6,60,626
25-Nov-2025	216.9	224.45	214.8	223.25	9,778	16,84,20,439.7	3,43,316
26-Nov-2025	223.95	233.5	221.95	229.4	12,749	29,26,27,254	4,34,234
27-Nov-2025	231.25	233.65	228.2	229.45	5,212	8,79,15,681.75	1,72,903

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice