Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹269.85

(4.51%)

Nov 7, 2025|10:29:56 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	232	236	230.56	231.83	7,016	5,83,38,199.24	1,14,855
09-Oct-2025	231.99	234	229.01	232.75	6,465	6,68,33,860.61	1,05,326
10-Oct-2025	234	244.6	232.25	241.71	15,013	20,78,62,237.86	3,11,142
13-Oct-2025	241.39	241.39	234	236.55	7,719	7,93,25,861.89	1,48,091
14-Oct-2025	236.55	237.6	230.31	235.96	10,853	15,04,11,531.91	3,32,451
15-Oct-2025	234.2	239.99	233.44	235.69	8,465	6,95,05,458.45	1,00,465
16-Oct-2025	236.22	238	232.9	233.5	5,803	4,45,28,611.45	93,787
17-Oct-2025	233.6	234.33	228.8	231.9	9,101	8,57,11,346.32	2,11,229
20-Oct-2025	232	233.07	229.55	232.47	5,321	4,60,82,550.57	1,02,603
21-Oct-2025	232.5	243.65	232.5	240.72	5,085	7,64,84,023.46	1,67,225
23-Oct-2025	243	252.9	240	251.28	24,672	41,07,42,285.78	7,39,455
24-Oct-2025	252.63	256.89	250.44	255.7	18,549	27,93,83,274.89	4,82,858
27-Oct-2025	258.85	261.01	256.01	257.8	12,919	16,29,07,730.37	2,92,945
28-Oct-2025	257.5	257.9	252.44	253.92	11,600	13,91,15,306.08	2,68,333
29-Oct-2025	252.25	264.2	252.25	261.76	10,399	23,90,37,917.95	4,78,088
30-Oct-2025	263.5	263.78	258	261.53	6,877	10,82,20,189.47	1,89,280
31-Oct-2025	258.99	265	258.01	261.38	6,902	11,90,98,169.09	2,23,038
03-Nov-2025	260	272.9	260	270.9	15,501	36,99,03,258.85	5,88,820
04-Nov-2025	271	275.25	265	274.55	13,022	26,26,35,830.8	4,46,511
06-Nov-2025	274	274.25	256.3	258.2	17,441	37,16,84,190.25	7,21,992

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice