Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 161 | 164.75 | 160.25 | 161.94 | 5,763 | 5,40,13,612.3 | 1,52,404 |
14-May-2026 | 161.02 | 163.8 | 148.55 | 155.09 | 18,401 | 26,74,83,642.44 | 7,81,475 |
15-May-2026 | 155.93 | 157.73 | 150.15 | 151.65 | 8,240 | 9,91,94,569.96 | 3,04,218 |
18-May-2026 | 150.8 | 152.95 | 146 | 152.25 | 9,285 | 7,22,74,978.57 | 2,20,698 |
19-May-2026 | 152.4 | 154.68 | 150.61 | 151.69 | 7,408 | 5,32,60,117.05 | 2,02,977 |
20-May-2026 | 151 | 151.62 | 149 | 149.56 | 4,026 | 4,17,75,927.34 | 1,34,192 |
21-May-2026 | 151 | 153.5 | 147.65 | 148.28 | 5,433 | 6,44,11,993.78 | 2,22,651 |
22-May-2026 | 149 | 153.68 | 147.73 | 151.03 | 3,871 | 3,81,55,149.86 | 1,11,377 |
25-May-2026 | 152.9 | 155.45 | 150.51 | 151.46 | 9,090 | 10,82,73,200.81 | 3,68,043 |
26-May-2026 | 151.98 | 157.99 | 145.56 | 156.91 | 9,523 | 18,34,27,116.32 | 5,77,469 |
27-May-2026 | 159.18 | 179.9 | 159.18 | 171.89 | 99,453 | 2,98,32,48,771.43 | 17,54,688 |
29-May-2026 | 173 | 176.13 | 161.65 | 162.8 | 16,975 | 28,91,72,623.03 | 6,35,792 |
01-Jun-2026 | 162.16 | 165.65 | 158.84 | 159.44 | 7,035 | 9,13,64,784.9 | 2,36,459 |
02-Jun-2026 | 158.6 | 162.68 | 156.2 | 160.22 | 5,590 | 6,63,68,666.18 | 1,80,910 |
03-Jun-2026 | 161 | 161.24 | 156.55 | 159.12 | 5,404 | 4,89,46,283.53 | 1,24,121 |
04-Jun-2026 | 157.45 | 164.38 | 155.72 | 159.98 | 8,223 | 11,44,64,361.82 | 3,50,564 |
05-Jun-2026 | 161 | 161.72 | 157.44 | 158.07 | 4,698 | 5,01,03,113.81 | 1,37,361 |
08-Jun-2026 | 156.79 | 156.95 | 150.05 | 150.56 | 7,118 | 10,69,99,232.08 | 3,74,389 |
09-Jun-2026 | 151.6 | 155.9 | 151.22 | 154.57 | 3,692 | 3,94,70,739.06 | 1,11,126 |
10-Jun-2026 | 153.99 | 155.55 | 151.07 | 151.8 | 3,441 | 4,57,17,603.3 | 1,67,565 |
11-Jun-2026 | 151.36 | 151.36 | 147.5 | 147.83 | 3,853 | 3,70,70,810.41 | 1,18,714 |
12-Jun-2026 | 150 | 155.45 | 150 | 155.06 | 4,044 | 5,62,78,737.43 | 1,69,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
