Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 144 | 144 | 136.95 | 140.65 | 11,267 | 14,56,53,816.52 | 4,15,487 |
17-Mar-2026 | 140.4 | 142.8 | 137.61 | 141.56 | 9,388 | 10,30,54,642.08 | 2,84,640 |
18-Mar-2026 | 142 | 146.54 | 140.93 | 143.61 | 11,583 | 14,27,46,637.68 | 4,50,511 |
19-Mar-2026 | 140.15 | 144.47 | 138.5 | 139.53 | 9,574 | 9,16,91,507.45 | 2,89,013 |
20-Mar-2026 | 141 | 146 | 140.12 | 142.87 | 10,705 | 11,64,86,503.13 | 3,28,466 |
23-Mar-2026 | 140 | 140 | 132.7 | 134.14 | 8,910 | 13,07,63,169.95 | 5,17,758 |
24-Mar-2026 | 137.9 | 144.5 | 136.01 | 142.51 | 10,563 | 15,84,62,871.96 | 4,94,166 |
25-Mar-2026 | 143.23 | 147.61 | 141.41 | 142.54 | 9,633 | 15,12,98,149.66 | 5,26,265 |
27-Mar-2026 | 141.5 | 143.14 | 134.45 | 136.52 | 12,495 | 17,62,62,681.5 | 6,60,657 |
30-Mar-2026 | 134.01 | 137.78 | 129.1 | 130.92 | 15,941 | 17,41,73,027.49 | 7,07,104 |
01-Apr-2026 | 137 | 146 | 134.96 | 144.29 | 10,633 | 14,70,34,685.73 | 4,68,232 |
02-Apr-2026 | 141.45 | 146.8 | 139.34 | 145.63 | 7,824 | 9,36,76,937.1 | 2,14,359 |
06-Apr-2026 | 145.63 | 148.6 | 142.05 | 148.02 | 12,309 | 9,13,61,434.38 | 2,46,339 |
07-Apr-2026 | 145.8 | 153.91 | 145.56 | 151.27 | 14,070 | 13,14,60,874.78 | 3,48,747 |
08-Apr-2026 | 157.5 | 162.52 | 153.93 | 161.23 | 9,331 | 18,24,40,023.26 | 5,26,295 |
09-Apr-2026 | 161 | 164 | 158.66 | 159.65 | 6,511 | 10,22,41,412.54 | 2,74,581 |
10-Apr-2026 | 160.99 | 165.5 | 160.99 | 163.61 | 4,757 | 7,72,88,669.04 | 2,30,131 |
13-Apr-2026 | 161 | 165.65 | 157.8 | 163.25 | 7,211 | 12,88,69,273.93 | 2,63,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
