Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹247.41

(0.95%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	222.59	227.19	219.72	225.58	15,802	9,63,05,117.17	1,89,672
08-Aug-2025	228	228.4	220.5	221.37	9,610	7,26,22,404.54	1,60,031
11-Aug-2025	222.2	225.7	218.8	220.56	11,899	5,96,27,510.66	1,20,544
12-Aug-2025	222	224.79	215.26	216.6	13,092	8,95,86,561	2,19,343
13-Aug-2025	218.04	224.68	218.04	223.26	15,812	10,96,81,938.02	2,60,815
14-Aug-2025	223.26	226.43	211.27	212.75	22,069	19,46,94,529.84	4,53,465
18-Aug-2025	224.7	255.3	220.61	255.3	84,397	2,15,71,86,026.47	20,47,214
19-Aug-2025	256.4	269	252.15	260.05	97,210	2,08,81,94,833.82	13,26,686
20-Aug-2025	258.48	267.5	253	263.02	32,392	64,07,38,852.2	6,60,428
21-Aug-2025	264.95	269.2	260.55	262.98	21,957	41,61,34,457.78	3,68,661
22-Aug-2025	261.9	263.9	256.51	257.47	8,494	10,92,99,897.06	1,55,298
25-Aug-2025	259.99	259.99	251.41	252.26	7,627	8,44,65,982.7	1,63,997
26-Aug-2025	253.5	254.45	243.15	244.51	9,414	9,89,44,725.37	1,86,066
28-Aug-2025	243.91	247.8	241.07	242.57	10,023	9,12,12,730.85	1,51,920
29-Aug-2025	242.57	245.19	238.15	239.29	7,517	6,93,85,285.64	1,29,353
01-Sep-2025	240	247.55	238.12	243.22	15,313	23,56,84,718.07	3,43,684
02-Sep-2025	244.3	253.89	242.91	250.18	15,358	24,28,93,403.67	4,26,252
03-Sep-2025	251	259.48	250	253.99	12,913	16,26,46,253.24	2,17,102
04-Sep-2025	255.2	257.71	243.21	245.08	14,008	14,24,18,829.58	2,72,475
05-Sep-2025	245.98	251.04	243.65	247.41	8,865	9,46,60,427.66	1,43,029

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice