Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172.31 | 173.98 | 170.3 | 173.33 | 4,011 | 5,95,10,517.04 | 1,48,294 |
23-Apr-2026 | 173.33 | 174.4 | 170.6 | 171.7 | 4,985 | 5,63,29,431.46 | 1,64,528 |
24-Apr-2026 | 171.7 | 172.7 | 166.24 | 167.31 | 4,536 | 4,62,25,992.22 | 1,16,773 |
27-Apr-2026 | 167.31 | 174.77 | 166.69 | 174.09 | 6,267 | 7,12,51,011.47 | 2,06,895 |
28-Apr-2026 | 174 | 174.19 | 169.74 | 170.77 | 4,914 | 5,24,96,029.02 | 1,44,404 |
29-Apr-2026 | 170 | 172.59 | 168.13 | 168.81 | 5,174 | 3,76,20,906.06 | 1,02,877 |
30-Apr-2026 | 169 | 169.29 | 162.31 | 167.64 | 14,268 | 8,87,41,723.07 | 2,16,419 |
04-May-2026 | 167.8 | 175.75 | 165.42 | 167.45 | 10,182 | 18,61,90,248.41 | 5,87,314 |
05-May-2026 | 168 | 170 | 160.84 | 168.51 | 13,363 | 21,71,08,397.14 | 5,59,974 |
06-May-2026 | 169 | 171 | 166 | 169.85 | 8,897 | 8,09,86,537.78 | 2,08,947 |
07-May-2026 | 172.6 | 174.09 | 167.35 | 171.2 | 9,944 | 9,57,82,734.02 | 2,46,348 |
08-May-2026 | 171 | 173.2 | 169.01 | 169.72 | 4,793 | 4,93,93,719.83 | 1,48,330 |
11-May-2026 | 168.8 | 171.39 | 165.43 | 167.75 | 7,959 | 8,49,94,233.44 | 2,06,580 |
12-May-2026 | 167.55 | 167.86 | 159.51 | 161.15 | 7,652 | 8,28,43,289.24 | 2,84,672 |
13-May-2026 | 161 | 164.75 | 160.25 | 161.94 | 5,763 | 5,40,13,612.3 | 1,52,404 |
14-May-2026 | 161.02 | 163.8 | 148.55 | 155.09 | 18,401 | 26,74,83,642.44 | 7,81,475 |
15-May-2026 | 155.93 | 157.73 | 150.15 | 151.65 | 8,240 | 9,91,94,569.96 | 3,04,218 |
18-May-2026 | 150.8 | 152.95 | 146 | 152.25 | 9,285 | 7,22,74,978.57 | 2,20,698 |
19-May-2026 | 152.4 | 154.68 | 150.61 | 151.69 | 7,408 | 5,32,60,117.05 | 2,02,977 |
20-May-2026 | 151 | 151.62 | 149 | 149.56 | 4,026 | 4,17,75,927.34 | 1,34,192 |
21-May-2026 | 151 | 153.5 | 147.65 | 148.28 | 5,433 | 6,44,11,993.78 | 2,22,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
