Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 47.54 | 49.91 | 47 | 48.63 | 26 | 84,216 | 1,718 |
19-Aug-2025 | 48.39 | 48.55 | 46.2 | 48.5 | 18 | 1,34,836 | 2,734 |
20-Aug-2025 | 49.47 | 49.47 | 46.08 | 46.08 | 27 | 43,679 | 809 |
21-Aug-2025 | 46.08 | 48.38 | 46.08 | 47.41 | 34 | 2,04,906 | 4,283 |
22-Aug-2025 | 47 | 47 | 47 | 47 | 3 | 6,627 | 141 |
25-Aug-2025 | 44.66 | 44.66 | 44.65 | 44.66 | 19 | 16,788 | 376 |
26-Aug-2025 | 42.43 | 42.43 | 42.43 | 42.43 | 13 | 49,133 | 1,158 |
28-Aug-2025 | 43.3 | 44.5 | 40.31 | 44.48 | 22 | 64,211 | 1,496 |
29-Aug-2025 | 42.26 | 46.57 | 42.26 | 46.57 | 11 | 69,079 | 1,631 |
01-Sep-2025 | 44.25 | 48.69 | 44.25 | 46.64 | 20 | 72,714 | 1,629 |
02-Sep-2025 | 44.32 | 44.32 | 44.31 | 44.31 | 14 | 33,720 | 761 |
03-Sep-2025 | 44.31 | 44.31 | 42.1 | 42.1 | 10 | 13,822 | 328 |
04-Sep-2025 | 40.01 | 42.1 | 40.01 | 41.26 | 19 | 50,500 | 1,254 |
05-Sep-2025 | 43.32 | 43.32 | 43.25 | 43.32 | 11 | 7,450 | 172 |
08-Sep-2025 | 43.5 | 45 | 43.5 | 43.54 | 17 | 95,465 | 2,173 |
09-Sep-2025 | 44.62 | 44.94 | 44 | 44 | 7 | 8,022 | 181 |
10-Sep-2025 | 44.88 | 45 | 42 | 42.01 | 30 | 60,837 | 1,412 |
11-Sep-2025 | 39.92 | 44.11 | 39.92 | 43.23 | 24 | 57,401 | 1,311 |
12-Sep-2025 | 44.09 | 45.19 | 41.07 | 45.14 | 16 | 22,805 | 514 |
15-Sep-2025 | 47.38 | 47.38 | 45.01 | 45.02 | 19 | 38,716 | 842 |
16-Sep-2025 | 42.8 | 42.8 | 42.77 | 42.78 | 26 | 58,876 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.