Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 55.11 | 55.11 | 49.87 | 54.3 | 23 | 25,840 | 505 |
07-Nov-2025 | 54.57 | 56.95 | 51.59 | 54.2 | 21 | 57,708 | 1,058 |
10-Nov-2025 | 55.28 | 55.28 | 51.52 | 54.58 | 20 | 42,112 | 814 |
11-Nov-2025 | 54.58 | 54.58 | 52 | 52 | 8 | 9,942 | 186 |
12-Nov-2025 | 52 | 52 | 49.4 | 52 | 7 | 8,143 | 157 |
13-Nov-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 49 | 1 |
14-Nov-2025 | 46.93 | 47.1 | 46.93 | 47.1 | 4 | 1,412 | 30 |
17-Nov-2025 | 47.24 | 47.34 | 47.24 | 47.34 | 2 | 425 | 9 |
18-Nov-2025 | 45.04 | 49.7 | 45.04 | 49.6 | 6 | 6,233 | 138 |
19-Nov-2025 | 52.07 | 52.07 | 49 | 49 | 7 | 6,221 | 124 |
20-Nov-2025 | 51.45 | 51.45 | 46.55 | 51.16 | 17 | 2,30,238 | 4,940 |
21-Nov-2025 | 53.51 | 53.51 | 49 | 51.85 | 10 | 8,136 | 164 |
24-Nov-2025 | 54.4 | 54.4 | 49.26 | 52 | 7 | 3,442 | 64 |
25-Nov-2025 | 54.58 | 54.58 | 51.5 | 51.5 | 2 | 157 | 3 |
26-Nov-2025 | 54.07 | 54.07 | 53 | 53 | 7 | 4,038 | 76 |
27-Nov-2025 | 52.74 | 54.95 | 52.74 | 54.95 | 3 | 1,057 | 20 |
28-Nov-2025 | 57 | 57 | 52.21 | 52.21 | 4 | 1,518 | 29 |
01-Dec-2025 | 50 | 50 | 49.6 | 49.6 | 9 | 6,718 | 135 |
02-Dec-2025 | 52 | 52 | 47.12 | 47.28 | 25 | 87,964 | 1,769 |
03-Dec-2025 | 47.12 | 47.12 | 44.92 | 44.94 | 15 | 28,458 | 597 |
04-Dec-2025 | 44.94 | 47.18 | 44.94 | 44.94 | 8 | 10,403 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.