Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 33.5 | 33.51 | 33.5 | 33.51 | 2 | 6,599 | 194 |
13-Oct-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | 1,407 | 42 |
15-Oct-2026 | 33.85 | 33.85 | 32.58 | 32.58 | 8 | 10,100 | 301 |
16-Oct-2026 | 32.42 | 32.42 | 28.56 | 31.3 | 33 | 1,15,278 | 3,680 |
19-Oct-2026 | 31 | 33.5 | 28.49 | 33.5 | 16 | 6,231 | 185 |
21-Oct-2026 | 29.76 | 32 | 29.76 | 32 | 5 | 1,201 | 36 |
22-Oct-2026 | 32.64 | 32.8 | 30.05 | 30.05 | 9 | 6,259 | 143 |
23-Oct-2026 | 29.29 | 33.09 | 29.28 | 32.96 | 8 | 12,970 | 314 |
26-Oct-2026 | 32.8 | 32.96 | 32.8 | 32.96 | 2 | 1,977 | 60 |
27-Oct-2026 | 32.5 | 32.5 | 28.55 | 28.55 | 9 | 3,974 | 136 |
28-Oct-2026 | 28.81 | 33.85 | 28.81 | 30.85 | 18 | 1,22,814 | 3,205 |
29-Oct-2026 | 30.85 | 31.88 | 28 | 28.2 | 24 | 46,191 | 1,585 |
30-Oct-2026 | 28.85 | 30.98 | 27.11 | 30.46 | 12 | 3,716 | 118 |
02-Nov-2026 | 30.4 | 30.4 | 29.8 | 29.8 | 6 | 4,135 | 138 |
03-Nov-2026 | 28.06 | 29.44 | 25 | 27.64 | 35 | 17,998 | 339 |
04-Nov-2026 | 28 | 29.97 | 27.12 | 28.99 | 17 | 24,840 | 678 |
05-Nov-2026 | 25.1 | 28.99 | 25.1 | 28.99 | 16 | 10,195 | 330 |
06-Nov-2026 | 28.12 | 28.27 | 28.12 | 28.27 | 5 | 9,073 | 321 |
08-Nov-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 28 | 1 |
09-Nov-2026 | 28.07 | 28.07 | 28.07 | 28.07 | 3 | 2,414 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
