Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 49.14 | 49.14 | 47 | 48.15 | 17 | 1,94,125 | 4,021 |
16-Oct-2025 | 48.15 | 50.55 | 48.1 | 49.53 | 13 | 40,408 | 816 |
17-Oct-2025 | 47.06 | 50 | 47.06 | 48.56 | 17 | 52,482 | 1,087 |
20-Oct-2025 | 50 | 50 | 46.14 | 46.14 | 12 | 11,210 | 226 |
21-Oct-2025 | 46.14 | 46.14 | 46.14 | 46.14 | 5 | 17,348 | 376 |
23-Oct-2025 | 44.01 | 46.15 | 43.86 | 46.15 | 10 | 18,534 | 407 |
24-Oct-2025 | 48.4 | 48.4 | 48.35 | 48.35 | 6 | 532 | 11 |
27-Oct-2025 | 48.83 | 48.83 | 46.06 | 46.74 | 14 | 62,613 | 1,335 |
28-Oct-2025 | 49.06 | 49.07 | 44.42 | 49.07 | 26 | 79,458 | 1,621 |
29-Oct-2025 | 51.52 | 51.52 | 49.8 | 50.17 | 12 | 41,539 | 833 |
30-Oct-2025 | 48.35 | 48.35 | 48.35 | 48.35 | 2 | 2,320 | 48 |
31-Oct-2025 | 48.11 | 50 | 47.67 | 50 | 7 | 8,143 | 169 |
03-Nov-2025 | 50.25 | 50.5 | 50 | 50 | 9 | 9,353 | 187 |
04-Nov-2025 | 47.5 | 52.5 | 47.5 | 52.49 | 14 | 25,837 | 538 |
06-Nov-2025 | 55.11 | 55.11 | 49.87 | 54.3 | 23 | 25,840 | 505 |
07-Nov-2025 | 54.57 | 56.95 | 51.59 | 54.2 | 21 | 57,708 | 1,058 |
10-Nov-2025 | 55.28 | 55.28 | 51.52 | 54.58 | 20 | 42,112 | 814 |
11-Nov-2025 | 54.58 | 54.58 | 52 | 52 | 8 | 9,942 | 186 |
12-Nov-2025 | 52 | 52 | 49.4 | 52 | 7 | 8,143 | 157 |
13-Nov-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 49 | 1 |
14-Nov-2025 | 46.93 | 47.1 | 46.93 | 47.1 | 4 | 1,412 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.