Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 46.91 | 46.99 | 43.3 | 46.6 | 19 | 29,643 | 605 |
17-Dec-2025 | 46.89 | 46.89 | 46.89 | 46.89 | 3 | 3,563 | 76 |
18-Dec-2025 | 46.89 | 46.89 | 43.51 | 45.2 | 5 | 1,007 | 20 |
19-Dec-2025 | 41.1 | 45.35 | 40.68 | 45.35 | 16 | 12,795 | 144 |
22-Dec-2025 | 45.22 | 45.22 | 42.06 | 43.9 | 12 | 4,679 | 100 |
23-Dec-2025 | 43.9 | 43.99 | 41.5 | 43.43 | 7 | 2,877 | 56 |
24-Dec-2025 | 42.13 | 47.39 | 42.13 | 46.32 | 16 | 20,407 | 310 |
26-Dec-2025 | 45 | 45 | 42.51 | 42.66 | 11 | 15,885 | 371 |
29-Dec-2025 | 42.7 | 46.9 | 40.02 | 43.71 | 16 | 38,036 | 809 |
30-Dec-2025 | 43.71 | 43.71 | 39.5 | 40.08 | 63 | 88,265 | 1,568 |
31-Dec-2025 | 40.88 | 42.47 | 40.01 | 40.59 | 16 | 47,345 | 1,120 |
01-Jan-2026 | 42.98 | 42.98 | 42.98 | 42.98 | 2 | 85 | 1 |
02-Jan-2026 | 43 | 43.8 | 40.26 | 40.44 | 22 | 82,751 | 1,902 |
05-Jan-2026 | 40.44 | 43.65 | 39 | 42.3 | 29 | 61,476 | 1,068 |
06-Jan-2026 | 42.2 | 42.2 | 39.3 | 39.3 | 5 | 6,315 | 159 |
07-Jan-2026 | 43.18 | 43.18 | 40.05 | 40.05 | 6 | 290 | 5 |
08-Jan-2026 | 41.99 | 41.99 | 36.2 | 39.79 | 22 | 41,927 | 1,120 |
09-Jan-2026 | 41.99 | 41.99 | 38.51 | 39.28 | 6 | 8,355 | 201 |
12-Jan-2026 | 39.28 | 40 | 39.28 | 39.88 | 7 | 61,244 | 1,533 |
13-Jan-2026 | 39 | 42 | 36.72 | 41.84 | 17 | 96,461 | 2,516 |
14-Jan-2026 | 41.95 | 44.9 | 40.9 | 42 | 17 | 27,717 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
