Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 34.17 | 39 | 34.17 | 38.99 | 18 | 55,528 | 1,455 |
09-Apr-2026 | 36.07 | 38.89 | 34.66 | 35.33 | 38 | 2,80,932 | 6,452 |
10-Apr-2026 | 35.5 | 35.5 | 33.65 | 35.24 | 12 | 15,506 | 417 |
13-Apr-2026 | 35 | 35.33 | 34.07 | 34.12 | 14 | 15,782 | 403 |
15-Apr-2026 | 34.16 | 35.8 | 34.12 | 35.38 | 23 | 35,354 | 943 |
16-Apr-2026 | 35.38 | 35.38 | 33.03 | 33.08 | 4 | 1,334 | 40 |
17-Apr-2026 | 33.03 | 37.69 | 33.03 | 36.79 | 16 | 18,739 | 478 |
20-Apr-2026 | 37.39 | 37.39 | 34.6 | 34.66 | 11 | 53,704 | 1,500 |
21-Apr-2026 | 34.16 | 35.88 | 34.1 | 35.88 | 4 | 793 | 18 |
23-Apr-2026 | 35.88 | 35.88 | 33.08 | 35.37 | 11 | 11,024 | 284 |
24-Apr-2026 | 35.39 | 35.39 | 35.39 | 35.39 | 2 | 3,539 | 100 |
27-Apr-2026 | 35.88 | 35.88 | 34.13 | 34.16 | 11 | 33,100 | 804 |
28-Apr-2026 | 35.29 | 35.29 | 34.99 | 34.99 | 2 | 2,540 | 72 |
29-Apr-2026 | 41.98 | 41.98 | 37 | 37 | 12 | 22,905 | 486 |
30-Apr-2026 | 37.11 | 43 | 36.89 | 41.86 | 14 | 35,043 | 931 |
04-May-2026 | 41.84 | 47.96 | 40.99 | 46.53 | 67 | 4,89,835 | 10,556 |
05-May-2026 | 49 | 49 | 38.11 | 46.85 | 27 | 37,413 | 414 |
06-May-2026 | 42.05 | 49.99 | 40 | 41.07 | 31 | 57,886 | 911 |
07-May-2026 | 41.5 | 43.9 | 41.5 | 41.5 | 9 | 11,349 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
