iifl-logo

Pentokey Organy (India) Ltd Historical Data

48.35
(4.77%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pentokey Organy (India) Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

45.59

45.5942.6845.381114,593330

26-Sep-2025

47.64

47.6443.1244.581,80040

29-Sep-2025

44.28

44.2844.0644.2834,538103

30-Sep-2025

46

4644.7544.75267215

01-Oct-2025

46.9

46.94343544310

03-Oct-2025

45

4543.4943.49813,493307

06-Oct-2025

43.5

45.6643.545.66271,63,2753,638

07-Oct-2025

47.94

47.9443.7547.93232,37,8235,248

08-Oct-2025

47.94

50.3245.54491875,5211,529

09-Oct-2025

49.24

49.2448.9649.18141,36,9142,785

10-Oct-2025

49.42

49.4246.8546.85101,01,8142,151

13-Oct-2025

46.8

46.844.5144.58121,09,0792,431

14-Oct-2025

44.5

46.844.546.81273,6111,577

15-Oct-2025

49.14

49.144748.15171,94,1254,021

16-Oct-2025

48.15

50.5548.149.531340,408816

17-Oct-2025

47.06

5047.0648.561752,4821,087

20-Oct-2025

50

5046.1446.141211,210226

21-Oct-2025

46.14

46.1446.1446.14517,348376

23-Oct-2025

44.01

46.1543.8646.151018,534407

24-Oct-2025

48.4

48.448.3548.35653211

Pentokey Organy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.