Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 39 | 39 | 39 | 39 | 3 | 1,365 | 35 |
16-Jun-2026 | 39.99 | 39.99 | 36 | 36.15 | 32 | 44,104 | 1,100 |
17-Jun-2026 | 39.5 | 39.5 | 36.15 | 36.15 | 9 | 2,437 | 66 |
18-Jun-2026 | 36.16 | 37.25 | 36.16 | 36.22 | 10 | 14,441 | 393 |
19-Jun-2026 | 36.16 | 37.44 | 36 | 36.5 | 22 | 74,828 | 1,783 |
22-Jun-2026 | 36.5 | 37.84 | 36.32 | 36.37 | 10 | 5,636 | 74 |
23-Jun-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 3 | 719 | 20 |
24-Jun-2026 | 36.17 | 37 | 36.17 | 36.17 | 3 | 5,643 | 156 |
29-Jun-2026 | 36.17 | 36.17 | 36.17 | 36.17 | 1 | 36 | 1 |
30-Jun-2026 | 36.17 | 36.17 | 36.16 | 36.17 | 5 | 723 | 19 |
01-Jul-2026 | 36.17 | 38.93 | 35.28 | 38.91 | 7 | 23,628 | 588 |
02-Jul-2026 | 38.39 | 38.39 | 38.35 | 38.35 | 2 | 76 | 1 |
03-Jul-2026 | 36.06 | 38.29 | 36.06 | 37 | 10 | 16,303 | 438 |
06-Jul-2026 | 36.26 | 36.26 | 36.16 | 36.16 | 4 | 2,247 | 62 |
07-Jul-2026 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | 36 | 1 |
08-Jul-2026 | 36.16 | 36.16 | 35 | 35.9 | 8 | 4,541 | 125 |
10-Jul-2026 | 35.1 | 38.84 | 35.1 | 36.01 | 11 | 10,752 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
