Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.5 | 45 | 43.5 | 43.54 | 17 | 95,465 | 2,173 |
09-Sep-2025 | 44.62 | 44.94 | 44 | 44 | 7 | 8,022 | 181 |
10-Sep-2025 | 44.88 | 45 | 42 | 42.01 | 30 | 60,837 | 1,412 |
11-Sep-2025 | 39.92 | 44.11 | 39.92 | 43.23 | 24 | 57,401 | 1,311 |
12-Sep-2025 | 44.09 | 45.19 | 41.07 | 45.14 | 16 | 22,805 | 514 |
15-Sep-2025 | 47.38 | 47.38 | 45.01 | 45.02 | 19 | 38,716 | 842 |
16-Sep-2025 | 42.8 | 42.8 | 42.77 | 42.78 | 26 | 58,876 | 1,376 |
17-Sep-2025 | 41.71 | 42.75 | 40.67 | 42.75 | 12 | 11,205 | 267 |
18-Sep-2025 | 44.87 | 44.88 | 44.66 | 44.75 | 7 | 2,871 | 64 |
19-Sep-2025 | 45.97 | 46 | 43.1 | 43.21 | 31 | 70,797 | 1,581 |
22-Sep-2025 | 43.21 | 45 | 41.26 | 45 | 15 | 78,899 | 1,895 |
23-Sep-2025 | 42.75 | 44.99 | 42.75 | 44.79 | 13 | 69,930 | 1,576 |
24-Sep-2025 | 45.7 | 45.7 | 42.56 | 44.92 | 13 | 27,327 | 640 |
25-Sep-2025 | 45.59 | 45.59 | 42.68 | 45.38 | 11 | 14,593 | 330 |
26-Sep-2025 | 47.64 | 47.64 | 43.12 | 44.5 | 8 | 1,800 | 40 |
29-Sep-2025 | 44.28 | 44.28 | 44.06 | 44.28 | 3 | 4,538 | 103 |
30-Sep-2025 | 46 | 46 | 44.75 | 44.75 | 2 | 672 | 15 |
01-Oct-2025 | 46.9 | 46.9 | 43 | 43 | 5 | 443 | 10 |
03-Oct-2025 | 45 | 45 | 43.49 | 43.49 | 8 | 13,493 | 307 |
06-Oct-2025 | 43.5 | 45.66 | 43.5 | 45.66 | 27 | 1,63,275 | 3,638 |
07-Oct-2025 | 47.94 | 47.94 | 43.75 | 47.93 | 23 | 2,37,823 | 5,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.