Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 37.12 | 37.61 | 37 | 37.61 | 8 | 4,185 | 84 |
26-May-2026 | 37.79 | 39.85 | 37.5 | 38.85 | 20 | 16,778 | 328 |
27-May-2026 | 38.84 | 38.85 | 38.8 | 38.85 | 6 | 20,037 | 516 |
29-May-2026 | 39 | 39 | 36.28 | 36.61 | 9 | 13,204 | 362 |
01-Jun-2026 | 36.61 | 39.5 | 36.01 | 36.05 | 18 | 51,783 | 1,358 |
02-Jun-2026 | 41 | 42 | 30.03 | 40.58 | 64 | 80,220 | 1,110 |
03-Jun-2026 | 47.79 | 47.79 | 36.81 | 37.75 | 54 | 1,30,382 | 2,009 |
04-Jun-2026 | 37.75 | 39.99 | 37.75 | 39.99 | 15 | 42,639 | 1,079 |
05-Jun-2026 | 40 | 46 | 38.21 | 38.21 | 12 | 47,161 | 1,163 |
08-Jun-2026 | 37.6 | 41.25 | 37.6 | 39.1 | 11 | 8,100 | 166 |
09-Jun-2026 | 39.1 | 39.1 | 37.03 | 37.12 | 5 | 4,384 | 115 |
10-Jun-2026 | 37.4 | 39.9 | 37.4 | 37.4 | 6 | 9,429 | 239 |
11-Jun-2026 | 37.5 | 37.5 | 36.14 | 36.15 | 13 | 7,439 | 204 |
12-Jun-2026 | 36.51 | 36.55 | 36.51 | 36.55 | 6 | 5,809 | 159 |
15-Jun-2026 | 39 | 39 | 39 | 39 | 3 | 1,365 | 35 |
16-Jun-2026 | 39.99 | 39.99 | 36 | 36.15 | 32 | 44,104 | 1,100 |
17-Jun-2026 | 39.5 | 39.5 | 36.15 | 36.15 | 9 | 2,437 | 66 |
18-Jun-2026 | 36.16 | 37.25 | 36.16 | 36.22 | 10 | 14,441 | 393 |
19-Jun-2026 | 36.16 | 37.44 | 36 | 36.5 | 22 | 74,828 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
