Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 36.24 | 40.04 | 36.24 | 40.04 | 13 | 26,203 | 702 |
27-May-2025 | 42.03 | 42.04 | 38.04 | 38.6 | 21 | 45,926 | 1,123 |
28-May-2025 | 39.6 | 40.53 | 39.6 | 40.53 | 6 | 12,522 | 309 |
29-May-2025 | 39.72 | 42.55 | 39.72 | 42.55 | 23 | 35,237 | 836 |
30-May-2025 | 42.75 | 44 | 42.55 | 44 | 13 | 32,174 | 755 |
02-Jun-2025 | 44 | 45.9 | 44 | 44 | 16 | 27,373 | 607 |
03-Jun-2025 | 44 | 44 | 43.15 | 43.15 | 8 | 18,135 | 416 |
04-Jun-2025 | 43.15 | 43.15 | 42.29 | 42.29 | 10 | 20,855 | 493 |
05-Jun-2025 | 42.29 | 42.29 | 41.5 | 41.5 | 9 | 13,585 | 325 |
06-Jun-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 7 | 19,712 | 475 |
09-Jun-2025 | 41.5 | 42 | 41.5 | 42 | 3 | 18,983 | 452 |
10-Jun-2025 | 42.3 | 42.3 | 42 | 42 | 8 | 5,041 | 120 |
11-Jun-2025 | 42 | 42.84 | 42 | 42.84 | 7 | 43,896 | 1,037 |
12-Jun-2025 | 42.84 | 42.84 | 42.84 | 42.84 | 8 | 13,194 | 308 |
13-Jun-2025 | 43.6 | 43.6 | 41.99 | 41.99 | 4 | 43,503 | 998 |
17-Jun-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 4 | 4,240 | 101 |
18-Jun-2025 | 41.99 | 41.99 | 41.16 | 41.16 | 2 | 125 | 3 |
19-Jun-2025 | 40.34 | 40.34 | 40.34 | 40.34 | 6 | 4,518 | 112 |
20-Jun-2025 | 40.34 | 40.34 | 39.54 | 39.54 | 3 | 159 | 4 |
23-Jun-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 10 | 5,541 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.