Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
29-Jan-2026 | 46.2 | 46.2 | 37.8 | 38.37 | 44 | 1,77,786 | 3,984 |
30-Jan-2026 | 38.38 | 38.38 | 37.8 | 37.8 | 13 | 16,831 | 442 |
01-Feb-2026 | 37.5 | 37.5 | 34.32 | 37 | 6 | 1,738 | 50 |
02-Feb-2026 | 36.26 | 40.68 | 33.3 | 34.12 | 29 | 1,00,140 | 1,919 |
03-Feb-2026 | 35 | 37.53 | 35 | 37 | 17 | 1,02,445 | 2,688 |
04-Feb-2026 | 37.75 | 40.67 | 37.75 | 40.65 | 8 | 91,149 | 2,325 |
05-Feb-2026 | 38.1 | 44.39 | 38.1 | 42.29 | 18 | 38,694 | 895 |
06-Feb-2026 | 42.71 | 42.71 | 38.93 | 41.9 | 16 | 30,035 | 504 |
09-Feb-2026 | 39.06 | 39.06 | 38 | 38.5 | 12 | 14,657 | 329 |
10-Feb-2026 | 44.4 | 44.4 | 41.9 | 41.9 | 5 | 8,741 | 206 |
11-Feb-2026 | 39.66 | 40.1 | 37.52 | 40.1 | 12 | 64,366 | 1,561 |
12-Feb-2026 | 40.1 | 47.87 | 34.5 | 37.73 | 45 | 3,46,483 | 8,707 |
13-Feb-2026 | 38 | 42.49 | 38 | 41.4 | 24 | 80,192 | 1,903 |
16-Feb-2026 | 41.81 | 42.8 | 41.5 | 41.5 | 10 | 6,144 | 136 |
17-Feb-2026 | 39.75 | 39.75 | 39.7 | 39.7 | 5 | 60,567 | 1,525 |
18-Feb-2026 | 43 | 43 | 39 | 39.32 | 8 | 2,749 | 69 |
19-Feb-2026 | 39 | 42.8 | 39 | 42.8 | 9 | 91,014 | 2,158 |
20-Feb-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 85 | 2 |
23-Feb-2026 | 37 | 39.99 | 37 | 37.32 | 20 | 44,566 | 1,177 |
24-Feb-2026 | 36.3 | 36.89 | 36.3 | 36.89 | 15 | 9,837 | 220 |
25-Feb-2026 | 37 | 37 | 36.9 | 36.9 | 9 | 19,090 | 516 |
26-Feb-2026 | 37.26 | 38.85 | 36.28 | 36.49 | 12 | 21,382 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
