Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 35 | 35 | 34.49 | 35 | 21 | 22,011 | 572 |
12-Mar-2026 | 37.99 | 37.99 | 36 | 36.88 | 16 | 10,364 | 275 |
13-Mar-2026 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 36 | 1 |
16-Mar-2026 | 36.87 | 36.88 | 35.4 | 35.4 | 4 | 3,625 | 97 |
17-Mar-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 4 | 12,283 | 347 |
18-Mar-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 3 | 3,453 | 97 |
20-Mar-2026 | 38.87 | 38.87 | 35.59 | 35.59 | 8 | 27,150 | 760 |
23-Mar-2026 | 34.16 | 37 | 28.49 | 37 | 7 | 3,082 | 95 |
24-Mar-2026 | 37 | 37 | 37 | 37 | 3 | 148 | 3 |
25-Mar-2026 | 36.01 | 37 | 30.07 | 37 | 8 | 4,717 | 119 |
30-Mar-2026 | 37 | 37 | 35 | 35 | 4 | 457 | 13 |
01-Apr-2026 | 32.01 | 35.99 | 32.01 | 33.06 | 4 | 133 | 2 |
06-Apr-2026 | 36.99 | 38.5 | 33.06 | 38.28 | 23 | 59,878 | 1,520 |
07-Apr-2026 | 38.27 | 38.27 | 34.07 | 35.47 | 3 | 106 | 1 |
08-Apr-2026 | 34.17 | 39 | 34.17 | 38.99 | 18 | 55,528 | 1,455 |
09-Apr-2026 | 36.07 | 38.89 | 34.66 | 35.33 | 38 | 2,80,932 | 6,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
