Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 39.24 | 42.98 | 39 | 39.01 | 13 | 36,222 | 916 |
29-Jul-2025 | 41.54 | 42.89 | 39.41 | 40.55 | 20 | 7,831 | 133 |
30-Jul-2025 | 44.57 | 44.57 | 39.25 | 39.8 | 18 | 12,141 | 303 |
31-Jul-2025 | 43.7 | 43.7 | 35.86 | 38.03 | 20 | 17,071 | 396 |
01-Aug-2025 | 38.03 | 38.03 | 35.51 | 36.14 | 20 | 48,991 | 1,255 |
04-Aug-2025 | 35.15 | 37.99 | 33 | 36.8 | 24 | 2,59,666 | 4,708 |
05-Aug-2025 | 40.45 | 40.45 | 35.55 | 36.8 | 10 | 54,455 | 1,463 |
06-Aug-2025 | 36.62 | 39 | 36.62 | 37.1 | 20 | 48,506 | 1,237 |
07-Aug-2025 | 37.84 | 38.99 | 35.8 | 36.7 | 14 | 3,889 | 73 |
08-Aug-2025 | 37.43 | 38.99 | 36.06 | 38.99 | 7 | 4,095 | 111 |
11-Aug-2025 | 42.79 | 42.79 | 38 | 40.69 | 23 | 37,407 | 757 |
12-Aug-2025 | 44.75 | 44.75 | 44.75 | 44.75 | 50 | 1,87,010 | 4,178 |
13-Aug-2025 | 48.9 | 49.22 | 44.75 | 49.22 | 140 | 5,26,841 | 8,620 |
14-Aug-2025 | 49.22 | 51.68 | 46.76 | 47.54 | 124 | 3,80,468 | 6,616 |
18-Aug-2025 | 47.54 | 49.91 | 47 | 48.63 | 26 | 84,216 | 1,718 |
19-Aug-2025 | 48.39 | 48.55 | 46.2 | 48.5 | 18 | 1,34,836 | 2,734 |
20-Aug-2025 | 49.47 | 49.47 | 46.08 | 46.08 | 27 | 43,679 | 809 |
21-Aug-2025 | 46.08 | 48.38 | 46.08 | 47.41 | 34 | 2,04,906 | 4,283 |
22-Aug-2025 | 47 | 47 | 47 | 47 | 3 | 6,627 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.