Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 54 | 56.08 | 52.15 | 56.08 | 12 | 20,996 | 337 |
24-SEP-2024 | 56.08 | 57.9 | 53.53 | 57.35 | 33 | 92,187 | 962 |
25-SEP-2024 | 57 | 57 | 54.73 | 54.97 | 21 | 47,960 | 866 |
26-SEP-2024 | 57.7 | 57.7 | 54 | 54.5 | 34 | 74,473 | 802 |
27-SEP-2024 | 55.51 | 55.51 | 52.15 | 52.8 | 12 | 11,014 | 199 |
30-SEP-2024 | 53.5 | 54.98 | 51.01 | 54.86 | 14 | 6,639 | 124 |
01-OCT-2024 | 54.86 | 54.86 | 52.14 | 52.34 | 17 | 63,203 | 1,065 |
03-OCT-2024 | 50.15 | 53 | 50.15 | 53 | 16 | 24,022 | 455 |
04-OCT-2024 | 50.65 | 55.19 | 50.65 | 55.17 | 24 | 18,767 | 331 |
07-OCT-2024 | 57 | 57 | 52.42 | 52.89 | 25 | 52,919 | 801 |
08-OCT-2024 | 52.89 | 52.89 | 50.55 | 50.55 | 4 | 4,559 | 80 |
09-OCT-2024 | 50.55 | 53.06 | 50.55 | 53.06 | 11 | 11,655 | 220 |
10-OCT-2024 | 52.53 | 53 | 52.01 | 52.02 | 10 | 26,132 | 500 |
11-OCT-2024 | 52.02 | 52.03 | 51.01 | 51.01 | 9 | 8,677 | 164 |
14-OCT-2024 | 49.99 | 53.56 | 49.99 | 53 | 20 | 30,029 | 500 |
16-OCT-2024 | 53 | 55.64 | 50.71 | 51.11 | 13 | 7,916 | 150 |
17-OCT-2024 | 52.39 | 53.66 | 52.39 | 52.62 | 3 | 5,838 | 111 |
18-OCT-2024 | 53.67 | 55 | 50.01 | 50.08 | 7 | 8,064 | 160 |
21-OCT-2024 | 50.8 | 50.8 | 50.08 | 50.08 | 6 | 3,384 | 67 |
22-OCT-2024 | 48.11 | 52.58 | 47.58 | 47.58 | 25 | 42,243 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
