Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 38.81 | 40.11 | 37.11 | 40.1 | 11 | 4,169 | 107 |
08-Jul-2025 | 42.1 | 42.1 | 38.1 | 42.09 | 14 | 13,672 | 353 |
09-Jul-2025 | 42.07 | 42.1 | 42.07 | 42.1 | 8 | 6,396 | 152 |
10-Jul-2025 | 42.1 | 44.07 | 42.1 | 43.59 | 12 | 15,274 | 356 |
11-Jul-2025 | 45.69 | 45.69 | 42 | 42.5 | 17 | 12,078 | 283 |
14-Jul-2025 | 43.9 | 43.9 | 43.65 | 43.65 | 3 | 2,228 | 51 |
15-Jul-2025 | 43.65 | 43.65 | 41.47 | 41.74 | 26 | 19,646 | 451 |
16-Jul-2025 | 41.74 | 43.82 | 39.66 | 41.05 | 13 | 19,255 | 476 |
17-Jul-2025 | 41.05 | 43.1 | 41.05 | 43.05 | 13 | 9,095 | 220 |
18-Jul-2025 | 43.05 | 43.05 | 40.9 | 42.8 | 9 | 1,880 | 45 |
21-Jul-2025 | 42.8 | 42.8 | 42.59 | 42.59 | 10 | 9,029 | 212 |
22-Jul-2025 | 42.59 | 42.59 | 40.47 | 40.47 | 12 | 45,310 | 1,069 |
23-Jul-2025 | 42.49 | 42.49 | 38.5 | 41.37 | 17 | 6,273 | 159 |
24-Jul-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 5 | 2,684 | 65 |
25-Jul-2025 | 41.3 | 41.3 | 39.24 | 39.24 | 3 | 865 | 22 |
28-Jul-2025 | 39.24 | 42.98 | 39 | 39.01 | 13 | 36,222 | 916 |
29-Jul-2025 | 41.54 | 42.89 | 39.41 | 40.55 | 20 | 7,831 | 133 |
30-Jul-2025 | 44.57 | 44.57 | 39.25 | 39.8 | 18 | 12,141 | 303 |
31-Jul-2025 | 43.7 | 43.7 | 35.86 | 38.03 | 20 | 17,071 | 396 |
01-Aug-2025 | 38.03 | 38.03 | 35.51 | 36.14 | 20 | 48,991 | 1,255 |
04-Aug-2025 | 35.15 | 37.99 | 33 | 36.8 | 24 | 2,59,666 | 4,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.