Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33 | 39 | 32 | 36 | 30 | 15,525 | 351 |
11-Apr-2025 | 38.5 | 38.5 | 33 | 33.67 | 29 | 28,339 | 716 |
15-Apr-2025 | 37.99 | 37.99 | 36 | 36 | 28 | 22,541 | 564 |
16-Apr-2025 | 36.01 | 43.2 | 35.11 | 42.42 | 106 | 3,11,621 | 5,778 |
17-Apr-2025 | 48 | 50.9 | 45.99 | 50.9 | 90 | 4,57,717 | 5,643 |
21-Apr-2025 | 55.99 | 55.99 | 55.99 | 55.99 | 32 | 6,30,279 | 11,257 |
22-Apr-2025 | 61.58 | 61.58 | 55.99 | 58.53 | 279 | 18,77,222 | 19,333 |
23-Apr-2025 | 62.81 | 63.99 | 52.68 | 60.45 | 255 | 11,72,773 | 14,153 |
24-Apr-2025 | 61.66 | 61.66 | 55 | 57.1 | 87 | 2,15,369 | 2,660 |
25-Apr-2025 | 57.38 | 57.38 | 54.25 | 54.25 | 23 | 43,378 | 797 |
28-Apr-2025 | 51.54 | 51.54 | 51.54 | 51.54 | 26 | 59,941 | 1,163 |
29-Apr-2025 | 48.97 | 48.97 | 48.97 | 48.97 | 38 | 78,890 | 1,611 |
30-Apr-2025 | 48 | 48 | 46.53 | 46.53 | 22 | 54,735 | 1,176 |
02-May-2025 | 45.6 | 46.53 | 44.21 | 44.21 | 18 | 60,994 | 1,333 |
05-May-2025 | 44.21 | 44.21 | 42 | 44.18 | 30 | 40,228 | 944 |
06-May-2025 | 44.19 | 44.72 | 41.98 | 41.99 | 24 | 35,390 | 818 |
07-May-2025 | 41.98 | 41.98 | 39.9 | 41.9 | 17 | 71,962 | 1,727 |
08-May-2025 | 42.74 | 43.99 | 41.9 | 43.99 | 18 | 33,226 | 771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
