Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 34.99 | 34.99 | 32.2 | 32.89 | 26 | 2,21,173 | 6,797 |
20-Aug-2026 | 31.16 | 34.45 | 31.16 | 32.11 | 17 | 36,137 | 1,134 |
21-Aug-2026 | 32.27 | 32.98 | 32 | 32.98 | 13 | 21,178 | 645 |
24-Aug-2026 | 33 | 33 | 31.55 | 32.79 | 9 | 10,839 | 325 |
25-Aug-2026 | 32.79 | 32.79 | 32.58 | 32.75 | 3 | 1,997 | 61 |
26-Aug-2026 | 32.58 | 34.4 | 32.58 | 34.3 | 8 | 24,761 | 721 |
27-Aug-2026 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 32 | 1 |
28-Aug-2026 | 32.16 | 32.16 | 32 | 32.1 | 7 | 15,429 | 481 |
31-Aug-2026 | 32.16 | 32.94 | 30 | 31.52 | 28 | 54,898 | 1,668 |
01-Sep-2026 | 32.5 | 32.5 | 30.2 | 32.28 | 14 | 7,980 | 157 |
02-Sep-2026 | 32.12 | 36.39 | 31 | 32.32 | 42 | 89,207 | 2,262 |
03-Sep-2026 | 32.58 | 34 | 32.32 | 32.61 | 12 | 10,342 | 273 |
04-Sep-2026 | 32.66 | 32.66 | 32.5 | 32.5 | 3 | 2,730 | 84 |
07-Sep-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 271 | 8 |
08-Sep-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 2 | 1,257 | 37 |
09-Sep-2026 | 33 | 35.25 | 33 | 34.78 | 4 | 10,469 | 301 |
10-Sep-2026 | 37.99 | 37.99 | 36.3 | 36.3 | 4 | 983 | 16 |
11-Sep-2026 | 36.3 | 36.3 | 34 | 34 | 6 | 1,869 | 52 |
15-Sep-2026 | 34 | 34.01 | 31.4 | 33 | 5 | 2,618 | 44 |
16-Sep-2026 | 33.5 | 36.5 | 33.5 | 35.99 | 6 | 5,421 | 152 |
17-Sep-2026 | 33 | 34 | 30 | 33.03 | 20 | 44,599 | 1,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
