Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 54.58 | 54.58 | 51.5 | 51.5 | 2 | 157 | 3 |
26-Nov-2025 | 54.07 | 54.07 | 53 | 53 | 7 | 4,038 | 76 |
27-Nov-2025 | 52.74 | 54.95 | 52.74 | 54.95 | 3 | 1,057 | 20 |
28-Nov-2025 | 57 | 57 | 52.21 | 52.21 | 4 | 1,518 | 29 |
01-Dec-2025 | 50 | 50 | 49.6 | 49.6 | 9 | 6,718 | 135 |
02-Dec-2025 | 52 | 52 | 47.12 | 47.28 | 25 | 87,964 | 1,769 |
03-Dec-2025 | 47.12 | 47.12 | 44.92 | 44.94 | 15 | 28,458 | 597 |
04-Dec-2025 | 44.94 | 47.18 | 44.94 | 44.94 | 8 | 10,403 | 229 |
05-Dec-2025 | 40.45 | 49.43 | 40.45 | 43.07 | 40 | 28,865 | 473 |
08-Dec-2025 | 42.7 | 47.37 | 41.4 | 45.59 | 20 | 19,246 | 330 |
09-Dec-2025 | 43.7 | 46.5 | 41.76 | 45 | 18 | 14,516 | 299 |
10-Dec-2025 | 49.5 | 49.5 | 43.21 | 49 | 21 | 7,955 | 112 |
11-Dec-2025 | 49.14 | 52.5 | 44.5 | 47.94 | 19 | 4,133 | 45 |
12-Dec-2025 | 45.06 | 52 | 45 | 45.06 | 25 | 19,136 | 380 |
15-Dec-2025 | 45 | 47.7 | 41.21 | 45.99 | 20 | 10,507 | 239 |
16-Dec-2025 | 46.91 | 46.99 | 43.3 | 46.6 | 19 | 29,643 | 605 |
17-Dec-2025 | 46.89 | 46.89 | 46.89 | 46.89 | 3 | 3,563 | 76 |
18-Dec-2025 | 46.89 | 46.89 | 43.51 | 45.2 | 5 | 1,007 | 20 |
19-Dec-2025 | 41.1 | 45.35 | 40.68 | 45.35 | 16 | 12,795 | 144 |
22-Dec-2025 | 45.22 | 45.22 | 42.06 | 43.9 | 12 | 4,679 | 100 |
23-Dec-2025 | 43.9 | 43.99 | 41.5 | 43.43 | 7 | 2,877 | 56 |
24-Dec-2025 | 42.13 | 47.39 | 42.13 | 46.32 | 16 | 20,407 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
