Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35.33 | 35.33 | 35.16 | 35.16 | 2 | 70 | 1 |
23-Jul-2026 | 35.33 | 35.33 | 33 | 34.49 | 12 | 1,525 | 42 |
24-Jul-2026 | 40 | 40 | 35.55 | 35.55 | 28 | 61,402 | 1,287 |
27-Jul-2026 | 35.58 | 36.99 | 30.51 | 35.3 | 8 | 1,200 | 16 |
28-Jul-2026 | 35.3 | 35.3 | 35.25 | 35.25 | 4 | 3,631 | 103 |
29-Jul-2026 | 35.19 | 36.39 | 32.01 | 36.39 | 9 | 365 | 6 |
30-Jul-2026 | 36 | 36 | 32.02 | 33.08 | 10 | 1,146 | 29 |
31-Jul-2026 | 33.58 | 33.58 | 33.15 | 33.58 | 4 | 3,352 | 101 |
03-Aug-2026 | 37.94 | 37.94 | 35.05 | 35.05 | 9 | 8,894 | 226 |
04-Aug-2026 | 35.75 | 35.75 | 35.7 | 35.7 | 2 | 142 | 4 |
05-Aug-2026 | 32.11 | 37.94 | 32.11 | 37.73 | 11 | 16,153 | 429 |
06-Aug-2026 | 35.61 | 37.6 | 35.61 | 37.6 | 4 | 5,456 | 130 |
07-Aug-2026 | 36.6 | 36.6 | 34.51 | 34.71 | 6 | 1,593 | 43 |
10-Aug-2026 | 35.85 | 40.74 | 35.85 | 36.99 | 5 | 2,613 | 67 |
11-Aug-2026 | 37.17 | 37.17 | 33.8 | 34.08 | 8 | 40,111 | 1,084 |
12-Aug-2026 | 34.42 | 34.6 | 32.8 | 32.83 | 11 | 30,906 | 791 |
13-Aug-2026 | 33.02 | 33.02 | 33.01 | 33.01 | 6 | 16,241 | 492 |
14-Aug-2026 | 32.03 | 36.73 | 32.03 | 36.73 | 2 | 1,381 | 42 |
17-Aug-2026 | 41.5 | 41.5 | 35 | 35.11 | 47 | 1,07,557 | 1,711 |
18-Aug-2026 | 38.4 | 38.4 | 33 | 33 | 36 | 88,273 | 2,518 |
19-Aug-2026 | 34.99 | 34.99 | 32.2 | 32.89 | 26 | 2,21,173 | 6,797 |
20-Aug-2026 | 31.16 | 34.45 | 31.16 | 32.11 | 17 | 36,137 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
