Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 43.6 | 43.6 | 41.99 | 41.99 | 4 | 43,503 | 998 |
17-Jun-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 4 | 4,240 | 101 |
18-Jun-2025 | 41.99 | 41.99 | 41.16 | 41.16 | 2 | 125 | 3 |
19-Jun-2025 | 40.34 | 40.34 | 40.34 | 40.34 | 6 | 4,518 | 112 |
20-Jun-2025 | 40.34 | 40.34 | 39.54 | 39.54 | 3 | 159 | 4 |
23-Jun-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 10 | 5,541 | 143 |
24-Jun-2025 | 39.52 | 39.52 | 39.33 | 39.33 | 4 | 3,910 | 99 |
25-Jun-2025 | 39.33 | 39.33 | 39.33 | 39.33 | 9 | 20,530 | 522 |
26-Jun-2025 | 39.33 | 39.33 | 39.33 | 39.33 | 1 | 275 | 7 |
27-Jun-2025 | 39.33 | 40 | 39.33 | 40 | 7 | 3,013 | 76 |
30-Jun-2025 | 40 | 40 | 39.95 | 39.95 | 3 | 998 | 25 |
01-Jul-2025 | 39.5 | 39.95 | 39.5 | 39.95 | 5 | 6,229 | 156 |
02-Jul-2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 399 | 10 |
03-Jul-2025 | 39.16 | 39.16 | 39.16 | 39.16 | 12 | 10,024 | 256 |
04-Jul-2025 | 39.16 | 39.16 | 39 | 39 | 7 | 5,168 | 132 |
07-Jul-2025 | 38.81 | 40.11 | 37.11 | 40.1 | 11 | 4,169 | 107 |
08-Jul-2025 | 42.1 | 42.1 | 38.1 | 42.09 | 14 | 13,672 | 353 |
09-Jul-2025 | 42.07 | 42.1 | 42.07 | 42.1 | 8 | 6,396 | 152 |
10-Jul-2025 | 42.1 | 44.07 | 42.1 | 43.59 | 12 | 15,274 | 356 |
11-Jul-2025 | 45.69 | 45.69 | 42 | 42.5 | 17 | 12,078 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.