Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 35.88 | 35.88 | 33.08 | 35.37 | 11 | 11,024 | 284 |
24-Apr-2026 | 35.39 | 35.39 | 35.39 | 35.39 | 2 | 3,539 | 100 |
27-Apr-2026 | 35.88 | 35.88 | 34.13 | 34.16 | 11 | 33,100 | 804 |
28-Apr-2026 | 35.29 | 35.29 | 34.99 | 34.99 | 2 | 2,540 | 72 |
29-Apr-2026 | 41.98 | 41.98 | 37 | 37 | 12 | 22,905 | 486 |
30-Apr-2026 | 37.11 | 43 | 36.89 | 41.86 | 14 | 35,043 | 931 |
04-May-2026 | 41.84 | 47.96 | 40.99 | 46.53 | 67 | 4,89,835 | 10,556 |
05-May-2026 | 49 | 49 | 38.11 | 46.85 | 27 | 37,413 | 414 |
06-May-2026 | 42.05 | 49.99 | 40 | 41.07 | 31 | 57,886 | 911 |
07-May-2026 | 41.5 | 43.9 | 41.5 | 41.5 | 9 | 11,349 | 164 |
08-May-2026 | 49.49 | 49.49 | 43.69 | 43.69 | 8 | 4,582 | 76 |
11-May-2026 | 39.11 | 43.45 | 39.11 | 39.29 | 29 | 65,689 | 1,427 |
12-May-2026 | 46.91 | 47 | 39.5 | 39.98 | 42 | 1,89,218 | 3,952 |
13-May-2026 | 39.98 | 44 | 39.98 | 41.99 | 9 | 2,142 | 50 |
14-May-2026 | 37.23 | 41.49 | 37.23 | 41.49 | 9 | 3,354 | 76 |
15-May-2026 | 41.49 | 41.49 | 38.5 | 38.5 | 11 | 7,944 | 205 |
18-May-2026 | 34.01 | 43.97 | 34.01 | 42.4 | 21 | 7,696 | 178 |
19-May-2026 | 37.1 | 38.06 | 37.1 | 38.05 | 5 | 4,781 | 121 |
20-May-2026 | 39.85 | 40 | 38.05 | 40 | 9 | 4,957 | 121 |
21-May-2026 | 43.55 | 43.55 | 41 | 41 | 9 | 9,358 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
