Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 32.01 | 33 | 28.79 | 33 | 24 | 55,036 | 1,023 |
22-Sep-2026 | 34 | 34.17 | 33.02 | 33.02 | 6 | 13,291 | 401 |
25-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 9,165 | 282 |
28-Sep-2026 | 32 | 32 | 32 | 32 | 3 | 8,704 | 272 |
29-Sep-2026 | 35.33 | 35.33 | 35.32 | 35.33 | 2 | 70 | 1 |
30-Sep-2026 | 36.95 | 36.95 | 34.15 | 36.44 | 26 | 91,325 | 2,514 |
01-Oct-2026 | 35 | 35.9 | 33 | 33 | 4 | 1,492 | 44 |
05-Oct-2026 | 33 | 37.6 | 33 | 33.07 | 21 | 97,574 | 2,528 |
06-Oct-2026 | 32.67 | 35.4 | 32.67 | 35.4 | 13 | 15,542 | 440 |
07-Oct-2026 | 35.57 | 35.57 | 35.57 | 35.57 | 1 | 426 | 12 |
09-Oct-2026 | 35.57 | 35.57 | 33.52 | 35.1 | 6 | 13,890 | 397 |
12-Oct-2026 | 33.5 | 33.51 | 33.5 | 33.51 | 2 | 6,599 | 194 |
13-Oct-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | 1,407 | 42 |
15-Oct-2026 | 33.85 | 33.85 | 32.58 | 32.58 | 8 | 10,100 | 301 |
16-Oct-2026 | 32.42 | 32.42 | 28.56 | 31.3 | 33 | 1,15,278 | 3,680 |
19-Oct-2026 | 31 | 33.5 | 28.49 | 33.5 | 16 | 6,231 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
