Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 37 | 37 | 36.9 | 36.9 | 9 | 19,090 | 516 |
26-Feb-2026 | 37.26 | 38.85 | 36.28 | 36.49 | 12 | 21,382 | 513 |
27-Feb-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
02-Mar-2026 | 33.26 | 39.63 | 33.26 | 34.89 | 7 | 8,368 | 227 |
04-Mar-2026 | 34.89 | 34.9 | 34.06 | 34.06 | 12 | 9,033 | 216 |
05-Mar-2026 | 34.06 | 35.99 | 33.01 | 35.99 | 11 | 11,251 | 324 |
06-Mar-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 5 | 2,920 | 80 |
09-Mar-2026 | 36.96 | 38 | 36.96 | 38 | 2 | 4,266 | 115 |
10-Mar-2026 | 38.19 | 38.19 | 30.4 | 31.96 | 15 | 35,308 | 1,004 |
11-Mar-2026 | 35 | 35 | 34.49 | 35 | 21 | 22,011 | 572 |
12-Mar-2026 | 37.99 | 37.99 | 36 | 36.88 | 16 | 10,364 | 275 |
13-Mar-2026 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 36 | 1 |
16-Mar-2026 | 36.87 | 36.88 | 35.4 | 35.4 | 4 | 3,625 | 97 |
17-Mar-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 4 | 12,283 | 347 |
18-Mar-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 3 | 3,453 | 97 |
20-Mar-2026 | 38.87 | 38.87 | 35.59 | 35.59 | 8 | 27,150 | 760 |
23-Mar-2026 | 34.16 | 37 | 28.49 | 37 | 7 | 3,082 | 95 |
24-Mar-2026 | 37 | 37 | 37 | 37 | 3 | 148 | 3 |
25-Mar-2026 | 36.01 | 37 | 30.07 | 37 | 8 | 4,717 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
