Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 45.59 | 45.59 | 42.68 | 45.38 | 11 | 14,593 | 330 |
26-Sep-2025 | 47.64 | 47.64 | 43.12 | 44.5 | 8 | 1,800 | 40 |
29-Sep-2025 | 44.28 | 44.28 | 44.06 | 44.28 | 3 | 4,538 | 103 |
30-Sep-2025 | 46 | 46 | 44.75 | 44.75 | 2 | 672 | 15 |
01-Oct-2025 | 46.9 | 46.9 | 43 | 43 | 5 | 443 | 10 |
03-Oct-2025 | 45 | 45 | 43.49 | 43.49 | 8 | 13,493 | 307 |
06-Oct-2025 | 43.5 | 45.66 | 43.5 | 45.66 | 27 | 1,63,275 | 3,638 |
07-Oct-2025 | 47.94 | 47.94 | 43.75 | 47.93 | 23 | 2,37,823 | 5,248 |
08-Oct-2025 | 47.94 | 50.32 | 45.54 | 49 | 18 | 75,521 | 1,529 |
09-Oct-2025 | 49.24 | 49.24 | 48.96 | 49.18 | 14 | 1,36,914 | 2,785 |
10-Oct-2025 | 49.42 | 49.42 | 46.85 | 46.85 | 10 | 1,01,814 | 2,151 |
13-Oct-2025 | 46.8 | 46.8 | 44.51 | 44.58 | 12 | 1,09,079 | 2,431 |
14-Oct-2025 | 44.5 | 46.8 | 44.5 | 46.8 | 12 | 73,611 | 1,577 |
15-Oct-2025 | 49.14 | 49.14 | 47 | 48.15 | 17 | 1,94,125 | 4,021 |
16-Oct-2025 | 48.15 | 50.55 | 48.1 | 49.53 | 13 | 40,408 | 816 |
17-Oct-2025 | 47.06 | 50 | 47.06 | 48.56 | 17 | 52,482 | 1,087 |
20-Oct-2025 | 50 | 50 | 46.14 | 46.14 | 12 | 11,210 | 226 |
21-Oct-2025 | 46.14 | 46.14 | 46.14 | 46.14 | 5 | 17,348 | 376 |
23-Oct-2025 | 44.01 | 46.15 | 43.86 | 46.15 | 10 | 18,534 | 407 |
24-Oct-2025 | 48.4 | 48.4 | 48.35 | 48.35 | 6 | 532 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.