Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 5.1 | 5.1 | 4.61 | 4.84 | 33 | 41,128 | 8,243 |
26-Nov-2025 | 4.84 | 4.84 | 4.5 | 4.5 | 22 | 18,403 | 3,762 |
27-Nov-2025 | 4.5 | 4.8 | 4.5 | 4.71 | 17 | 4,571 | 915 |
28-Nov-2025 | 4.73 | 4.73 | 4.45 | 4.46 | 25 | 23,676 | 4,227 |
01-Dec-2025 | 4.41 | 4.69 | 4.41 | 4.59 | 27 | 12,308 | 2,743 |
02-Dec-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 6 | 4,750 | 1,035 |
03-Dec-2025 | 4.68 | 4.68 | 4.37 | 4.38 | 26 | 18,405 | 3,769 |
04-Dec-2025 | 4.38 | 4.57 | 4.35 | 4.35 | 20 | 2,787 | 607 |
05-Dec-2025 | 4.35 | 4.58 | 4.06 | 4.32 | 36 | 30,506 | 6,581 |
08-Dec-2025 | 4.23 | 4.45 | 4.05 | 4.37 | 36 | 13,435 | 2,546 |
09-Dec-2025 | 4.37 | 4.4 | 3.72 | 4.37 | 21 | 7,595 | 1,501 |
10-Dec-2025 | 4.37 | 4.67 | 4.37 | 4.44 | 18 | 27,189 | 6,050 |
11-Dec-2025 | 4.67 | 4.7 | 4.4 | 4.6 | 61 | 3,55,049 | 76,654 |
12-Dec-2025 | 4.6 | 5.51 | 4.5 | 4.85 | 95 | 12,10,158 | 2,24,692 |
15-Dec-2025 | 5.1 | 5.74 | 4.9 | 5.3 | 139 | 4,92,057 | 66,395 |
16-Dec-2025 | 6.16 | 6.16 | 5.38 | 5.75 | 119 | 3,17,505 | 48,739 |
17-Dec-2025 | 6.15 | 6.15 | 5.61 | 5.9 | 101 | 1,35,558 | 19,622 |
18-Dec-2025 | 5.8 | 6.85 | 5.09 | 5.68 | 152 | 2,02,339 | 24,670 |
19-Dec-2025 | 5.5 | 5.87 | 5.4 | 5.64 | 73 | 4,30,957 | 67,561 |
22-Dec-2025 | 5.5 | 5.62 | 5.36 | 5.48 | 53 | 51,199 | 9,015 |
23-Dec-2025 | 5.6 | 5.6 | 5.2 | 5.28 | 42 | 1,44,021 | 22,119 |
24-Dec-2025 | 5.79 | 5.79 | 4.9 | 4.98 | 65 | 57,103 | 10,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
