Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 6.16 | 6.16 | 5.38 | 5.75 | 119 | 3,17,505 | 48,739 |
17-Dec-2025 | 6.15 | 6.15 | 5.61 | 5.9 | 101 | 1,35,558 | 19,622 |
18-Dec-2025 | 5.8 | 6.85 | 5.09 | 5.68 | 152 | 2,02,339 | 24,670 |
19-Dec-2025 | 5.5 | 5.87 | 5.4 | 5.64 | 73 | 4,30,957 | 67,561 |
22-Dec-2025 | 5.5 | 5.62 | 5.36 | 5.48 | 53 | 51,199 | 9,015 |
23-Dec-2025 | 5.6 | 5.6 | 5.2 | 5.28 | 42 | 1,44,021 | 22,119 |
24-Dec-2025 | 5.79 | 5.79 | 4.9 | 4.98 | 65 | 57,103 | 10,215 |
26-Dec-2025 | 4.95 | 5.22 | 4.8 | 5.12 | 47 | 1,48,232 | 29,286 |
29-Dec-2025 | 5.12 | 5.22 | 4.87 | 5 | 45 | 72,755 | 14,605 |
30-Dec-2025 | 5.05 | 5.19 | 4.75 | 4.75 | 32 | 94,550 | 19,901 |
31-Dec-2025 | 4.52 | 4.9 | 4.52 | 4.85 | 47 | 58,043 | 12,763 |
01-Jan-2026 | 4.84 | 5.08 | 4.7 | 4.94 | 12 | 5,812 | 1,198 |
02-Jan-2026 | 4.93 | 4.93 | 4.7 | 4.89 | 25 | 10,471 | 2,207 |
05-Jan-2026 | 4.79 | 4.79 | 4.65 | 4.7 | 27 | 41,465 | 8,893 |
06-Jan-2026 | 4.88 | 4.88 | 4.47 | 4.63 | 25 | 19,612 | 4,223 |
07-Jan-2026 | 4.6 | 4.63 | 4.45 | 4.59 | 18 | 9,755 | 2,135 |
08-Jan-2026 | 4.59 | 4.59 | 4.4 | 4.4 | 33 | 98,701 | 22,168 |
09-Jan-2026 | 4.48 | 4.59 | 4.2 | 4.5 | 30 | 26,179 | 6,137 |
12-Jan-2026 | 4.7 | 4.7 | 4.28 | 4.44 | 21 | 3,780 | 834 |
13-Jan-2026 | 4.28 | 4.59 | 4.28 | 4.49 | 8 | 807 | 185 |
14-Jan-2026 | 4.58 | 4.58 | 4.29 | 4.29 | 18 | 2,382 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
