Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.02 | 4.18 | 3.8 | 3.98 | 45 | 25,850 | 6,271 |
14-Aug-2025 | 3.98 | 3.99 | 3.62 | 3.81 | 23 | 10,184 | 2,557 |
18-Aug-2025 | 3.8 | 4.19 | 3.8 | 4.18 | 47 | 34,064 | 8,250 |
19-Aug-2025 | 4.39 | 4.39 | 3.91 | 4.2 | 41 | 82,433 | 16,556 |
20-Aug-2025 | 4.28 | 4.28 | 4 | 4.15 | 14 | 4,715 | 1,137 |
21-Aug-2025 | 4.01 | 4.29 | 3.44 | 4.03 | 66 | 78,452 | 16,091 |
22-Aug-2025 | 3.66 | 4.13 | 3.66 | 3.97 | 36 | 86,830 | 22,514 |
25-Aug-2025 | 4.13 | 4.13 | 3.78 | 3.99 | 48 | 64,090 | 15,317 |
26-Aug-2025 | 3.99 | 3.99 | 3.71 | 3.93 | 29 | 19,125 | 4,888 |
28-Aug-2025 | 3.96 | 3.96 | 3.93 | 3.93 | 12 | 861 | 124 |
29-Aug-2025 | 4.11 | 4.11 | 3.73 | 3.91 | 26 | 3,809 | 821 |
01-Sep-2025 | 3.91 | 4.03 | 3.8 | 3.98 | 39 | 48,381 | 11,317 |
02-Sep-2025 | 4.15 | 4.15 | 3.81 | 4.1 | 25 | 30,636 | 7,643 |
03-Sep-2025 | 4.18 | 4.25 | 3.91 | 4.14 | 30 | 4,373 | 871 |
04-Sep-2025 | 3.91 | 4.2 | 3.91 | 4 | 27 | 16,520 | 3,753 |
05-Sep-2025 | 3.95 | 4.13 | 3.93 | 3.93 | 26 | 32,860 | 7,224 |
08-Sep-2025 | 3.93 | 4.09 | 3.72 | 4.02 | 40 | 13,780 | 2,550 |
09-Sep-2025 | 4.09 | 4.09 | 3.9 | 3.93 | 30 | 8,972 | 1,959 |
10-Sep-2025 | 4.09 | 4.09 | 3.76 | 4.08 | 38 | 87,375 | 19,665 |
11-Sep-2025 | 4.08 | 4.08 | 3.9 | 4.08 | 8 | 1,203 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.