Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.9 | 4.15 | 3.86 | 3.88 | 20 | 3,753 | 780 |
24-Jul-2025 | 3.85 | 3.98 | 3.85 | 3.9 | 15 | 7,816 | 1,843 |
25-Jul-2025 | 4.19 | 4.19 | 3.76 | 3.85 | 17 | 8,936 | 1,991 |
28-Jul-2025 | 3.85 | 4.09 | 3.85 | 3.98 | 25 | 55,558 | 13,768 |
29-Jul-2025 | 3.98 | 3.98 | 3.82 | 3.83 | 12 | 2,578 | 650 |
30-Jul-2025 | 3.71 | 4.2 | 3.71 | 4.18 | 39 | 2,92,220 | 72,383 |
31-Jul-2025 | 4.54 | 4.54 | 4.01 | 4.25 | 21 | 32,914 | 7,229 |
01-Aug-2025 | 4.25 | 4.27 | 4.07 | 4.23 | 28 | 71,326 | 16,023 |
04-Aug-2025 | 4.15 | 4.49 | 4.08 | 4.31 | 30 | 6,927 | 1,454 |
05-Aug-2025 | 4.4 | 4.49 | 3.97 | 4.05 | 92 | 3,71,798 | 88,383 |
06-Aug-2025 | 4.06 | 4.39 | 3.98 | 4.23 | 43 | 45,362 | 10,313 |
07-Aug-2025 | 4.07 | 4.39 | 4.01 | 4.24 | 40 | 4,85,073 | 1,19,353 |
08-Aug-2025 | 4.2 | 4.2 | 3.55 | 4.09 | 31 | 1,41,007 | 33,760 |
11-Aug-2025 | 3.66 | 4.01 | 3.66 | 3.97 | 47 | 69,697 | 14,048 |
12-Aug-2025 | 3.76 | 4.25 | 3.76 | 4.1 | 31 | 17,152 | 3,283 |
13-Aug-2025 | 4.02 | 4.18 | 3.8 | 3.98 | 45 | 25,850 | 6,271 |
14-Aug-2025 | 3.98 | 3.99 | 3.62 | 3.81 | 23 | 10,184 | 2,557 |
18-Aug-2025 | 3.8 | 4.19 | 3.8 | 4.18 | 47 | 34,064 | 8,250 |
19-Aug-2025 | 4.39 | 4.39 | 3.91 | 4.2 | 41 | 82,433 | 16,556 |
20-Aug-2025 | 4.28 | 4.28 | 4 | 4.15 | 14 | 4,715 | 1,137 |
21-Aug-2025 | 4.01 | 4.29 | 3.44 | 4.03 | 66 | 78,452 | 16,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.