Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.28 | 5.23 | 4.28 | 4.72 | 124 | 3,62,373 | 66,533 |
16-Oct-2025 | 5.19 | 5.45 | 4.6 | 4.73 | 80 | 89,533 | 12,953 |
17-Oct-2025 | 4.9 | 5.17 | 4.38 | 4.78 | 62 | 3,03,435 | 59,139 |
20-Oct-2025 | 4.9 | 5.19 | 4.57 | 4.89 | 52 | 75,164 | 11,247 |
21-Oct-2025 | 5.21 | 5.21 | 4.61 | 4.82 | 25 | 65,619 | 12,767 |
23-Oct-2025 | 4.82 | 5.1 | 4.45 | 4.59 | 62 | 1,01,505 | 20,302 |
24-Oct-2025 | 4.71 | 4.99 | 4.51 | 4.81 | 40 | 37,488 | 7,504 |
27-Oct-2025 | 4.91 | 5.1 | 4.7 | 4.97 | 75 | 43,850 | 7,431 |
28-Oct-2025 | 5.01 | 5.3 | 4.77 | 4.97 | 35 | 45,568 | 6,342 |
29-Oct-2025 | 4.97 | 5.29 | 4.81 | 5 | 67 | 30,068 | 4,696 |
30-Oct-2025 | 4.92 | 5.23 | 4.78 | 4.98 | 40 | 32,444 | 5,281 |
31-Oct-2025 | 4.98 | 5.45 | 4.8 | 4.85 | 42 | 34,206 | 5,928 |
03-Nov-2025 | 4.85 | 5.29 | 4.65 | 4.72 | 48 | 29,042 | 4,305 |
04-Nov-2025 | 4.6 | 5.08 | 4.6 | 4.89 | 31 | 8,870 | 1,352 |
06-Nov-2025 | 4.75 | 5.86 | 4.3 | 4.58 | 125 | 3,64,562 | 52,256 |
07-Nov-2025 | 4.89 | 4.89 | 4.4 | 4.79 | 62 | 2,89,303 | 47,015 |
10-Nov-2025 | 4.89 | 5 | 4.71 | 4.93 | 44 | 61,580 | 11,113 |
11-Nov-2025 | 4.97 | 5.18 | 4.6 | 5.03 | 49 | 82,910 | 14,744 |
12-Nov-2025 | 5.15 | 5.15 | 4.72 | 5.03 | 25 | 3,725 | 598 |
13-Nov-2025 | 5.09 | 5.09 | 4.72 | 4.76 | 44 | 16,243 | 2,123 |
14-Nov-2025 | 4.71 | 5.02 | 4.71 | 4.82 | 19 | 15,564 | 2,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.