Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.06 | 4.21 | 4.03 | 4.21 | 17 | 47,387 | 11,290 |
14-May-2026 | 4.21 | 4.21 | 4.03 | 4.17 | 16 | 1,05,557 | 25,756 |
15-May-2026 | 4.15 | 4.21 | 4.04 | 4.2 | 21 | 22,674 | 5,471 |
18-May-2026 | 4.21 | 4.21 | 4.03 | 4.19 | 16 | 5,067 | 1,039 |
19-May-2026 | 4.15 | 4.15 | 4.08 | 4.13 | 5 | 4,801 | 1,175 |
20-May-2026 | 4.13 | 4.19 | 4.06 | 4.16 | 6 | 513 | 126 |
21-May-2026 | 4.14 | 4.21 | 4.03 | 4.06 | 25 | 42,154 | 10,348 |
22-May-2026 | 4.15 | 4.15 | 4.01 | 4.12 | 12 | 14,470 | 3,452 |
25-May-2026 | 4.14 | 4.19 | 4.08 | 4.16 | 20 | 1,17,352 | 28,443 |
26-May-2026 | 4.05 | 4.18 | 4.05 | 4.1 | 23 | 37,910 | 5,461 |
27-May-2026 | 4.1 | 4.18 | 3.94 | 4.16 | 17 | 1,16,640 | 29,385 |
29-May-2026 | 4.19 | 4.19 | 3.93 | 3.96 | 24 | 8,474 | 1,804 |
01-Jun-2026 | 4.01 | 4.18 | 3.91 | 3.93 | 23 | 22,108 | 5,324 |
02-Jun-2026 | 4.14 | 4.14 | 3.6 | 4 | 35 | 71,333 | 13,305 |
03-Jun-2026 | 4.04 | 4.09 | 3.85 | 4.05 | 23 | 18,413 | 4,210 |
04-Jun-2026 | 4.14 | 4.14 | 3.82 | 4.09 | 13 | 4,255 | 1,047 |
05-Jun-2026 | 4.11 | 4.17 | 3.96 | 4.11 | 16 | 53,243 | 12,960 |
08-Jun-2026 | 3.9 | 4.17 | 3.9 | 4.17 | 15 | 5,524 | 1,343 |
09-Jun-2026 | 4.17 | 4.17 | 3.95 | 4.12 | 22 | 68,008 | 11,581 |
10-Jun-2026 | 4.12 | 4.12 | 3.97 | 3.97 | 7 | 4,311 | 1,084 |
11-Jun-2026 | 3.97 | 4.15 | 3.9 | 4.04 | 9 | 20,330 | 5,119 |
12-Jun-2026 | 4.14 | 4.14 | 3.92 | 3.98 | 17 | 15,896 | 3,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
