Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.2 | 4.2 | 3.85 | 4.08 | 37 | 47,104 | 8,972 |
23-Apr-2026 | 4.2 | 4.2 | 3.89 | 4.02 | 32 | 27,224 | 4,902 |
24-Apr-2026 | 4.2 | 4.2 | 4.04 | 4.15 | 10 | 6,269 | 1,537 |
27-Apr-2026 | 4.31 | 4.31 | 4.11 | 4.26 | 10 | 780 | 180 |
28-Apr-2026 | 4.25 | 4.41 | 4.17 | 4.3 | 22 | 15,833 | 3,669 |
29-Apr-2026 | 3.99 | 4.49 | 3.99 | 4.1 | 44 | 1,18,322 | 28,609 |
30-Apr-2026 | 4.06 | 4.29 | 4.01 | 4.2 | 23 | 8,483 | 1,813 |
04-May-2026 | 4.2 | 4.2 | 4.06 | 4.16 | 27 | 20,410 | 4,781 |
05-May-2026 | 4.15 | 4.38 | 4.01 | 4.18 | 58 | 2,05,506 | 43,361 |
06-May-2026 | 4.18 | 4.36 | 4.08 | 4.1 | 64 | 1,14,700 | 22,496 |
07-May-2026 | 4.1 | 4.2 | 4.1 | 4.19 | 10 | 6,329 | 1,206 |
08-May-2026 | 4.11 | 4.4 | 4.1 | 4.15 | 17 | 14,534 | 3,505 |
11-May-2026 | 4.11 | 4.3 | 3.96 | 4.1 | 44 | 80,346 | 15,091 |
12-May-2026 | 4.11 | 4.22 | 4.06 | 4.14 | 24 | 42,682 | 8,923 |
13-May-2026 | 4.06 | 4.21 | 4.03 | 4.21 | 17 | 47,387 | 11,290 |
14-May-2026 | 4.21 | 4.21 | 4.03 | 4.17 | 16 | 1,05,557 | 25,756 |
15-May-2026 | 4.15 | 4.21 | 4.04 | 4.2 | 21 | 22,674 | 5,471 |
18-May-2026 | 4.21 | 4.21 | 4.03 | 4.19 | 16 | 5,067 | 1,039 |
19-May-2026 | 4.15 | 4.15 | 4.08 | 4.13 | 5 | 4,801 | 1,175 |
20-May-2026 | 4.13 | 4.19 | 4.06 | 4.16 | 6 | 513 | 126 |
21-May-2026 | 4.14 | 4.21 | 4.03 | 4.06 | 25 | 42,154 | 10,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
