Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.05 | 4.25 | 3.91 | 4.24 | 40 | 40,585 | 9,606 |
24-Feb-2026 | 4.2 | 4.45 | 4.2 | 4.45 | 23 | 82,753 | 18,687 |
25-Feb-2026 | 4.45 | 4.67 | 4.45 | 4.67 | 26 | 64,925 | 14,003 |
26-Feb-2026 | 4.8 | 4.9 | 4.7 | 4.9 | 72 | 4,31,638 | 87,278 |
27-Feb-2026 | 5.13 | 5.13 | 4.66 | 4.83 | 56 | 2,28,211 | 29,077 |
02-Mar-2026 | 4.97 | 4.97 | 4.59 | 4.83 | 24 | 12,899 | 1,868 |
04-Mar-2026 | 4.6 | 4.61 | 4.59 | 4.59 | 13 | 8,944 | 1,945 |
06-Mar-2026 | 4.37 | 4.77 | 4.37 | 4.55 | 18 | 7,115 | 1,565 |
09-Mar-2026 | 4.5 | 4.5 | 4.33 | 4.35 | 26 | 2,987 | 674 |
10-Mar-2026 | 4.26 | 4.35 | 4.14 | 4.33 | 18 | 20,993 | 4,861 |
11-Mar-2026 | 4.33 | 4.53 | 4.12 | 4.49 | 14 | 12,302 | 2,956 |
12-Mar-2026 | 4.49 | 4.67 | 4.49 | 4.66 | 10 | 8,940 | 1,990 |
13-Mar-2026 | 4.66 | 4.8 | 4.43 | 4.69 | 21 | 1,790 | 372 |
16-Mar-2026 | 4.69 | 4.87 | 4.46 | 4.79 | 16 | 5,982 | 1,272 |
17-Mar-2026 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 2,399 | 501 |
18-Mar-2026 | 4.56 | 4.89 | 4.56 | 4.81 | 16 | 4,945 | 1,078 |
19-Mar-2026 | 4.83 | 4.83 | 4.6 | 4.65 | 7 | 4,748 | 1,030 |
20-Mar-2026 | 4.74 | 4.74 | 4.42 | 4.58 | 12 | 334 | 73 |
23-Mar-2026 | 4.67 | 4.76 | 4.36 | 4.5 | 25 | 43,296 | 9,683 |
24-Mar-2026 | 4.5 | 4.66 | 4.28 | 4.39 | 11 | 2,766 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
