Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.04 | 4.09 | 3.85 | 4.05 | 23 | 18,413 | 4,210 |
04-Jun-2026 | 4.14 | 4.14 | 3.82 | 4.09 | 13 | 4,255 | 1,047 |
05-Jun-2026 | 4.11 | 4.17 | 3.96 | 4.11 | 16 | 53,243 | 12,960 |
08-Jun-2026 | 3.9 | 4.17 | 3.9 | 4.17 | 15 | 5,524 | 1,343 |
09-Jun-2026 | 4.17 | 4.17 | 3.95 | 4.12 | 22 | 68,008 | 11,581 |
10-Jun-2026 | 4.12 | 4.12 | 3.97 | 3.97 | 7 | 4,311 | 1,084 |
11-Jun-2026 | 3.97 | 4.15 | 3.9 | 4.04 | 9 | 20,330 | 5,119 |
12-Jun-2026 | 4.14 | 4.14 | 3.92 | 3.98 | 17 | 15,896 | 3,964 |
15-Jun-2026 | 4 | 4.16 | 3.93 | 4.14 | 10 | 1,80,920 | 46,034 |
16-Jun-2026 | 3.96 | 4.11 | 3.9 | 4.08 | 17 | 55,960 | 11,164 |
17-Jun-2026 | 3.95 | 4.17 | 3.95 | 4.14 | 19 | 82,796 | 13,804 |
18-Jun-2026 | 4.14 | 4.14 | 3.91 | 4.06 | 16 | 1,513 | 356 |
19-Jun-2026 | 4.04 | 4.15 | 3.92 | 4.12 | 13 | 8,814 | 1,448 |
22-Jun-2026 | 4.11 | 4.16 | 3.87 | 4.15 | 17 | 13,512 | 3,216 |
23-Jun-2026 | 4.1 | 4.14 | 3.98 | 4.1 | 17 | 15,344 | 3,764 |
24-Jun-2026 | 4 | 4.15 | 3.9 | 4.15 | 13 | 12,334 | 2,176 |
25-Jun-2026 | 4.13 | 4.13 | 4.09 | 4.09 | 3 | 458 | 112 |
29-Jun-2026 | 3.8 | 4.14 | 3.8 | 4.03 | 24 | 9,762 | 2,025 |
30-Jun-2026 | 4.09 | 4.09 | 3.9 | 3.91 | 10 | 3,603 | 622 |
01-Jul-2026 | 3.81 | 4.15 | 3.81 | 4.12 | 20 | 19,032 | 3,732 |
02-Jul-2026 | 4.12 | 4.12 | 3.92 | 4 | 11 | 25,255 | 6,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
