Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 4 | 4.15 | 3.9 | 4.15 | 13 | 12,334 | 2,176 |
25-Jun-2026 | 4.13 | 4.13 | 4.09 | 4.09 | 3 | 458 | 112 |
29-Jun-2026 | 3.8 | 4.14 | 3.8 | 4.03 | 24 | 9,762 | 2,025 |
30-Jun-2026 | 4.09 | 4.09 | 3.9 | 3.91 | 10 | 3,603 | 622 |
01-Jul-2026 | 3.81 | 4.15 | 3.81 | 4.12 | 20 | 19,032 | 3,732 |
02-Jul-2026 | 4.12 | 4.12 | 3.92 | 4 | 11 | 25,255 | 6,190 |
03-Jul-2026 | 4 | 4.11 | 3.76 | 3.84 | 34 | 1,62,413 | 41,482 |
06-Jul-2026 | 3.93 | 4.03 | 3.63 | 3.98 | 16 | 976 | 259 |
07-Jul-2026 | 4.03 | 4.1 | 3.76 | 4.09 | 20 | 63,672 | 15,195 |
08-Jul-2026 | 4 | 4.1 | 3.82 | 4.02 | 10 | 5,366 | 858 |
09-Jul-2026 | 4.09 | 4.09 | 3.9 | 4.08 | 14 | 3,994 | 951 |
10-Jul-2026 | 4.09 | 4.09 | 3.86 | 3.93 | 19 | 9,833 | 2,047 |
13-Jul-2026 | 3.99 | 3.99 | 3.82 | 3.97 | 20 | 43,488 | 6,896 |
14-Jul-2026 | 3.91 | 4.08 | 3.82 | 3.95 | 19 | 19,512 | 4,450 |
15-Jul-2026 | 4 | 4 | 3.7 | 3.71 | 28 | 78,672 | 20,024 |
16-Jul-2026 | 3.94 | 3.98 | 3.8 | 3.95 | 16 | 14,556 | 3,694 |
17-Jul-2026 | 3.98 | 3.98 | 3.71 | 3.88 | 29 | 38,245 | 7,567 |
20-Jul-2026 | 4.65 | 4.65 | 3.83 | 4.13 | 32 | 25,279 | 5,210 |
21-Jul-2026 | 4.29 | 4.29 | 3.89 | 3.89 | 15 | 6,912 | 1,341 |
22-Jul-2026 | 3.9 | 4.18 | 3.78 | 4 | 18 | 5,081 | 1,194 |
23-Jul-2026 | 4.07 | 4.07 | 3.77 | 3.9 | 19 | 21,581 | 5,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
