Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.71 | 3.88 | 3.45 | 3.69 | 20 | 2,118 | 405 |
06-Oct-2026 | 3.7 | 3.85 | 3.03 | 3.17 | 48 | 1,51,123 | 40,048 |
07-Oct-2026 | 3.16 | 3.39 | 3.15 | 3.35 | 41 | 95,149 | 26,913 |
08-Oct-2026 | 3.35 | 3.43 | 3.1 | 3.34 | 18 | 6,085 | 1,584 |
09-Oct-2026 | 3.41 | 3.41 | 3.16 | 3.3 | 10 | 2,221 | 655 |
12-Oct-2026 | 3.31 | 3.31 | 3.05 | 3.28 | 31 | 36,229 | 11,625 |
13-Oct-2026 | 3.25 | 3.25 | 2.94 | 3.08 | 71 | 2,13,529 | 64,120 |
14-Oct-2026 | 3.13 | 3.15 | 3 | 3.05 | 24 | 22,344 | 7,385 |
15-Oct-2026 | 3.05 | 3.05 | 2.89 | 3.05 | 16 | 3,011 | 1,002 |
16-Oct-2026 | 3.05 | 3.05 | 2.55 | 2.99 | 66 | 2,36,086 | 81,404 |
19-Oct-2026 | 3 | 3.15 | 2.66 | 3.1 | 46 | 35,860 | 9,782 |
21-Oct-2026 | 3.15 | 3.15 | 2.88 | 3.1 | 11 | 2,824 | 895 |
22-Oct-2026 | 3.06 | 3.07 | 3.06 | 3.07 | 2 | 1,529 | 499 |
23-Oct-2026 | 2.86 | 3.05 | 2.86 | 3.04 | 4 | 2,869 | 1,001 |
26-Oct-2026 | 3.04 | 3.33 | 3 | 3.3 | 21 | 15,496 | 5,107 |
27-Oct-2026 | 3.2 | 3.2 | 3 | 3.08 | 12 | 877 | 235 |
28-Oct-2026 | 2.86 | 3.18 | 2.85 | 3.1 | 12 | 5,844 | 2,011 |
29-Oct-2026 | 3.1 | 3.1 | 2.81 | 3.05 | 36 | 32,337 | 9,200 |
30-Oct-2026 | 3 | 3 | 3 | 3 | 1 | 3 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
