Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4.24 | 4.24 | 4 | 4.18 | 17 | 7,323 | 1,791 |
04-Jul-2025 | 4.33 | 4.33 | 3.9 | 4.21 | 22 | 22,467 | 5,032 |
07-Jul-2025 | 4.23 | 4.35 | 4 | 4.1 | 38 | 46,696 | 7,708 |
08-Jul-2025 | 4.05 | 4.23 | 4 | 4.08 | 26 | 18,910 | 4,036 |
09-Jul-2025 | 4.16 | 4.29 | 4.01 | 4.01 | 29 | 33,464 | 6,576 |
10-Jul-2025 | 4.08 | 4.29 | 4 | 4.2 | 17 | 12,709 | 3,019 |
11-Jul-2025 | 4.35 | 4.35 | 3.82 | 4.01 | 49 | 57,136 | 13,739 |
14-Jul-2025 | 4.01 | 4.27 | 3.8 | 4.14 | 55 | 32,508 | 5,716 |
15-Jul-2025 | 4.12 | 4.21 | 3.96 | 4 | 35 | 74,142 | 14,697 |
16-Jul-2025 | 4 | 4.19 | 3.82 | 4.1 | 52 | 27,322 | 4,354 |
17-Jul-2025 | 4.1 | 4.1 | 4.08 | 4.08 | 6 | 568 | 139 |
18-Jul-2025 | 4.16 | 4.18 | 4 | 4 | 18 | 6,250 | 1,157 |
21-Jul-2025 | 4.02 | 4.02 | 3.82 | 4.02 | 17 | 7,878 | 1,499 |
22-Jul-2025 | 4.02 | 4.02 | 3.85 | 4.02 | 17 | 6,678 | 1,681 |
23-Jul-2025 | 3.9 | 4.15 | 3.86 | 3.88 | 20 | 3,753 | 780 |
24-Jul-2025 | 3.85 | 3.98 | 3.85 | 3.9 | 15 | 7,816 | 1,843 |
25-Jul-2025 | 4.19 | 4.19 | 3.76 | 3.85 | 17 | 8,936 | 1,991 |
28-Jul-2025 | 3.85 | 4.09 | 3.85 | 3.98 | 25 | 55,558 | 13,768 |
29-Jul-2025 | 3.98 | 3.98 | 3.82 | 3.83 | 12 | 2,578 | 650 |
30-Jul-2025 | 3.71 | 4.2 | 3.71 | 4.18 | 39 | 2,92,220 | 72,383 |
31-Jul-2025 | 4.54 | 4.54 | 4.01 | 4.25 | 21 | 32,914 | 7,229 |
01-Aug-2025 | 4.25 | 4.27 | 4.07 | 4.23 | 28 | 71,326 | 16,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.