Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3 | 106 | 29 |
25-Aug-2026 | 3.64 | 3.64 | 3.33 | 3.59 | 11 | 1,599 | 465 |
26-Aug-2026 | 3.83 | 3.83 | 3.33 | 3.78 | 12 | 8,781 | 2,402 |
27-Aug-2026 | 3.42 | 3.78 | 3.15 | 3.46 | 21 | 51,006 | 10,030 |
28-Aug-2026 | 3.21 | 3.77 | 3.21 | 3.72 | 23 | 18,962 | 5,165 |
31-Aug-2026 | 3.72 | 3.72 | 3.51 | 3.68 | 11 | 862 | 245 |
01-Sep-2026 | 3.71 | 3.71 | 3.51 | 3.57 | 16 | 2,726 | 508 |
02-Sep-2026 | 3.5 | 3.77 | 3.38 | 3.76 | 17 | 15,711 | 4,230 |
03-Sep-2026 | 3.76 | 3.76 | 3.4 | 3.48 | 15 | 16,247 | 4,159 |
04-Sep-2026 | 3.16 | 3.67 | 3.16 | 3.59 | 16 | 1,057 | 214 |
07-Sep-2026 | 3.57 | 3.57 | 3.36 | 3.49 | 11 | 3,883 | 1,073 |
08-Sep-2026 | 3.49 | 3.75 | 3.27 | 3.56 | 26 | 17,795 | 4,148 |
09-Sep-2026 | 3.56 | 3.7 | 3.55 | 3.69 | 24 | 8,279 | 2,245 |
10-Sep-2026 | 3.75 | 3.75 | 3.41 | 3.71 | 20 | 5,946 | 1,337 |
11-Sep-2026 | 3.63 | 3.63 | 3.5 | 3.61 | 10 | 4,782 | 1,321 |
15-Sep-2026 | 3.75 | 3.75 | 3.4 | 3.61 | 21 | 10,665 | 1,864 |
16-Sep-2026 | 3.41 | 3.75 | 3.41 | 3.7 | 18 | 9,459 | 1,936 |
17-Sep-2026 | 3.75 | 3.84 | 3.75 | 3.83 | 7 | 14,693 | 3,907 |
18-Sep-2026 | 3.76 | 3.83 | 3.54 | 3.83 | 10 | 870 | 228 |
21-Sep-2026 | 3.47 | 3.83 | 3.47 | 3.83 | 8 | 2,618 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
