Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.69 | 3.8 | 3.52 | 3.63 | 36 | 78,480 | 20,884 |
04-Aug-2026 | 3.72 | 3.79 | 3.6 | 3.61 | 19 | 27,094 | 7,394 |
05-Aug-2026 | 3.7 | 3.7 | 3.4 | 3.65 | 16 | 14,284 | 3,742 |
06-Aug-2026 | 3.68 | 3.68 | 3.59 | 3.6 | 16 | 63,568 | 17,657 |
07-Aug-2026 | 3.8 | 3.8 | 3.42 | 3.66 | 32 | 57,791 | 15,873 |
10-Aug-2026 | 3.59 | 3.7 | 3.46 | 3.68 | 29 | 28,757 | 8,025 |
11-Aug-2026 | 3.68 | 3.68 | 3.52 | 3.62 | 21 | 30,570 | 8,058 |
12-Aug-2026 | 3.56 | 3.65 | 3.52 | 3.6 | 23 | 26,031 | 7,292 |
13-Aug-2026 | 3.6 | 3.6 | 3.47 | 3.6 | 9 | 8,929 | 2,553 |
14-Aug-2026 | 3.4 | 3.59 | 3.17 | 3.44 | 56 | 83,170 | 20,217 |
17-Aug-2026 | 3.51 | 3.7 | 3.49 | 3.69 | 12 | 7,979 | 2,282 |
18-Aug-2026 | 3.68 | 3.68 | 3.37 | 3.42 | 23 | 25,032 | 6,306 |
19-Aug-2026 | 3.5 | 3.58 | 3.4 | 3.4 | 11 | 8,118 | 2,375 |
20-Aug-2026 | 3.78 | 3.97 | 3.41 | 3.74 | 23 | 13,045 | 2,519 |
21-Aug-2026 | 3.75 | 3.75 | 3.55 | 3.64 | 14 | 15,756 | 4,164 |
24-Aug-2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3 | 106 | 29 |
25-Aug-2026 | 3.64 | 3.64 | 3.33 | 3.59 | 11 | 1,599 | 465 |
26-Aug-2026 | 3.83 | 3.83 | 3.33 | 3.78 | 12 | 8,781 | 2,402 |
27-Aug-2026 | 3.42 | 3.78 | 3.15 | 3.46 | 21 | 51,006 | 10,030 |
28-Aug-2026 | 3.21 | 3.77 | 3.21 | 3.72 | 23 | 18,962 | 5,165 |
31-Aug-2026 | 3.72 | 3.72 | 3.51 | 3.68 | 11 | 862 | 245 |
01-Sep-2026 | 3.71 | 3.71 | 3.51 | 3.57 | 16 | 2,726 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
