Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4.6 | 5.08 | 4.6 | 4.89 | 31 | 8,870 | 1,352 |
06-Nov-2025 | 4.75 | 5.86 | 4.3 | 4.58 | 125 | 3,64,562 | 52,256 |
07-Nov-2025 | 4.89 | 4.89 | 4.4 | 4.79 | 62 | 2,89,303 | 47,015 |
10-Nov-2025 | 4.89 | 5 | 4.71 | 4.93 | 44 | 61,580 | 11,113 |
11-Nov-2025 | 4.97 | 5.18 | 4.6 | 5.03 | 49 | 82,910 | 14,744 |
12-Nov-2025 | 5.15 | 5.15 | 4.72 | 5.03 | 25 | 3,725 | 598 |
13-Nov-2025 | 5.09 | 5.09 | 4.72 | 4.76 | 44 | 16,243 | 2,123 |
14-Nov-2025 | 4.71 | 5.02 | 4.71 | 4.82 | 19 | 15,564 | 2,996 |
17-Nov-2025 | 4.71 | 5.06 | 4.56 | 4.57 | 59 | 56,428 | 11,254 |
18-Nov-2025 | 4.58 | 4.88 | 4.45 | 4.73 | 38 | 78,749 | 17,170 |
19-Nov-2025 | 4.65 | 4.65 | 4.51 | 4.63 | 19 | 45,637 | 7,951 |
20-Nov-2025 | 4.58 | 4.63 | 4.41 | 4.41 | 22 | 9,418 | 1,943 |
21-Nov-2025 | 4.62 | 4.7 | 4.4 | 4.61 | 9 | 5,217 | 1,174 |
24-Nov-2025 | 4.61 | 5.27 | 4.61 | 4.8 | 56 | 72,634 | 12,353 |
25-Nov-2025 | 5.1 | 5.1 | 4.61 | 4.84 | 33 | 41,128 | 8,243 |
26-Nov-2025 | 4.84 | 4.84 | 4.5 | 4.5 | 22 | 18,403 | 3,762 |
27-Nov-2025 | 4.5 | 4.8 | 4.5 | 4.71 | 17 | 4,571 | 915 |
28-Nov-2025 | 4.73 | 4.73 | 4.45 | 4.46 | 25 | 23,676 | 4,227 |
01-Dec-2025 | 4.41 | 4.69 | 4.41 | 4.59 | 27 | 12,308 | 2,743 |
02-Dec-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 6 | 4,750 | 1,035 |
03-Dec-2025 | 4.68 | 4.68 | 4.37 | 4.38 | 26 | 18,405 | 3,769 |
04-Dec-2025 | 4.38 | 4.57 | 4.35 | 4.35 | 20 | 2,787 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.