Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 4 | 4.19 | 3.81 | 4.07 | 45 | 3,00,609 | 72,251 |
26-Sep-2025 | 4.22 | 4.88 | 4.18 | 4.33 | 198 | 16,65,292 | 2,41,572 |
29-Sep-2025 | 4 | 4.57 | 3.99 | 4.04 | 124 | 8,26,047 | 1,66,355 |
30-Sep-2025 | 4.04 | 4.28 | 4.02 | 4.21 | 31 | 11,963 | 2,727 |
01-Oct-2025 | 4.18 | 4.18 | 3.96 | 4 | 23 | 47,096 | 8,614 |
03-Oct-2025 | 4.14 | 4.14 | 4 | 4.01 | 27 | 22,420 | 5,171 |
06-Oct-2025 | 4.2 | 4.45 | 4.01 | 4.03 | 36 | 17,540 | 3,957 |
07-Oct-2025 | 4.02 | 4.39 | 4.02 | 4.18 | 41 | 36,788 | 7,371 |
08-Oct-2025 | 4.07 | 4.79 | 4.05 | 4.27 | 60 | 4,00,026 | 91,818 |
09-Oct-2025 | 4.59 | 4.78 | 4.2 | 4.66 | 40 | 58,836 | 10,667 |
10-Oct-2025 | 4.98 | 5.43 | 4.66 | 4.89 | 105 | 98,043 | 14,304 |
13-Oct-2025 | 4.89 | 5.45 | 4.71 | 4.81 | 92 | 2,79,470 | 51,857 |
14-Oct-2025 | 5.35 | 5.35 | 4.2 | 4.37 | 79 | 86,457 | 14,692 |
15-Oct-2025 | 4.28 | 5.23 | 4.28 | 4.72 | 124 | 3,62,373 | 66,533 |
16-Oct-2025 | 5.19 | 5.45 | 4.6 | 4.73 | 80 | 89,533 | 12,953 |
17-Oct-2025 | 4.9 | 5.17 | 4.38 | 4.78 | 62 | 3,03,435 | 59,139 |
20-Oct-2025 | 4.9 | 5.19 | 4.57 | 4.89 | 52 | 75,164 | 11,247 |
21-Oct-2025 | 5.21 | 5.21 | 4.61 | 4.82 | 25 | 65,619 | 12,767 |
23-Oct-2025 | 4.82 | 5.1 | 4.45 | 4.59 | 62 | 1,01,505 | 20,302 |
24-Oct-2025 | 4.71 | 4.99 | 4.51 | 4.81 | 40 | 37,488 | 7,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.