Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.69 | 4.87 | 4.46 | 4.79 | 16 | 5,982 | 1,272 |
17-Mar-2026 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 2,399 | 501 |
18-Mar-2026 | 4.56 | 4.89 | 4.56 | 4.81 | 16 | 4,945 | 1,078 |
19-Mar-2026 | 4.83 | 4.83 | 4.6 | 4.65 | 7 | 4,748 | 1,030 |
20-Mar-2026 | 4.74 | 4.74 | 4.42 | 4.58 | 12 | 334 | 73 |
23-Mar-2026 | 4.67 | 4.76 | 4.36 | 4.5 | 25 | 43,296 | 9,683 |
24-Mar-2026 | 4.5 | 4.66 | 4.28 | 4.39 | 11 | 2,766 | 623 |
25-Mar-2026 | 4.41 | 4.58 | 4.18 | 4.2 | 22 | 3,812 | 688 |
27-Mar-2026 | 4.2 | 4.27 | 3.99 | 3.99 | 28 | 13,203 | 2,907 |
30-Mar-2026 | 3.99 | 4.18 | 3.8 | 3.99 | 26 | 13,563 | 3,350 |
01-Apr-2026 | 3.8 | 4.18 | 3.8 | 3.89 | 26 | 16,282 | 2,601 |
02-Apr-2026 | 4.07 | 4.08 | 3.7 | 4.07 | 20 | 29,961 | 6,704 |
06-Apr-2026 | 4.25 | 4.25 | 3.89 | 4.13 | 40 | 18,771 | 3,863 |
07-Apr-2026 | 4.11 | 4.28 | 3.95 | 4.24 | 23 | 17,706 | 4,182 |
08-Apr-2026 | 4.16 | 4.47 | 3.92 | 4.29 | 15 | 3,353 | 801 |
09-Apr-2026 | 4.27 | 4.27 | 4.05 | 4.21 | 6 | 1,975 | 469 |
10-Apr-2026 | 4.21 | 4.31 | 3.91 | 4.24 | 14 | 2,159 | 499 |
13-Apr-2026 | 4.32 | 4.47 | 3.88 | 4.34 | 32 | 85,732 | 19,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
