Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 3.91 | 4.08 | 3.82 | 3.95 | 19 | 19,512 | 4,450 |
15-Jul-2026 | 4 | 4 | 3.7 | 3.71 | 28 | 78,672 | 20,024 |
16-Jul-2026 | 3.94 | 3.98 | 3.8 | 3.95 | 16 | 14,556 | 3,694 |
17-Jul-2026 | 3.98 | 3.98 | 3.71 | 3.88 | 29 | 38,245 | 7,567 |
20-Jul-2026 | 4.65 | 4.65 | 3.83 | 4.13 | 32 | 25,279 | 5,210 |
21-Jul-2026 | 4.29 | 4.29 | 3.89 | 3.89 | 15 | 6,912 | 1,341 |
22-Jul-2026 | 3.9 | 4.18 | 3.78 | 4 | 18 | 5,081 | 1,194 |
23-Jul-2026 | 4.07 | 4.07 | 3.77 | 3.9 | 19 | 21,581 | 5,116 |
24-Jul-2026 | 3.9 | 3.94 | 3.71 | 3.93 | 16 | 4,192 | 989 |
27-Jul-2026 | 3.94 | 3.96 | 3.93 | 3.96 | 4 | 567 | 144 |
28-Jul-2026 | 3.96 | 3.96 | 3.71 | 3.71 | 8 | 4,406 | 1,119 |
29-Jul-2026 | 4.15 | 4.15 | 3.54 | 3.8 | 47 | 73,993 | 12,444 |
30-Jul-2026 | 3.8 | 3.98 | 3.66 | 3.66 | 14 | 2,028 | 443 |
31-Jul-2026 | 3.66 | 3.9 | 3.62 | 3.7 | 32 | 63,802 | 16,653 |
03-Aug-2026 | 3.69 | 3.8 | 3.52 | 3.63 | 36 | 78,480 | 20,884 |
04-Aug-2026 | 3.72 | 3.79 | 3.6 | 3.61 | 19 | 27,094 | 7,394 |
05-Aug-2026 | 3.7 | 3.7 | 3.4 | 3.65 | 16 | 14,284 | 3,742 |
06-Aug-2026 | 3.68 | 3.68 | 3.59 | 3.6 | 16 | 63,568 | 17,657 |
07-Aug-2026 | 3.8 | 3.8 | 3.42 | 3.66 | 32 | 57,791 | 15,873 |
10-Aug-2026 | 3.59 | 3.7 | 3.46 | 3.68 | 29 | 28,757 | 8,025 |
11-Aug-2026 | 3.68 | 3.68 | 3.52 | 3.62 | 21 | 30,570 | 8,058 |
12-Aug-2026 | 3.56 | 3.65 | 3.52 | 3.6 | 23 | 26,031 | 7,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
