Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.25 | 4.25 | 3.89 | 4.13 | 40 | 18,771 | 3,863 |
07-Apr-2026 | 4.11 | 4.28 | 3.95 | 4.24 | 23 | 17,706 | 4,182 |
08-Apr-2026 | 4.16 | 4.47 | 3.92 | 4.29 | 15 | 3,353 | 801 |
09-Apr-2026 | 4.27 | 4.27 | 4.05 | 4.21 | 6 | 1,975 | 469 |
10-Apr-2026 | 4.21 | 4.31 | 3.91 | 4.24 | 14 | 2,159 | 499 |
13-Apr-2026 | 4.32 | 4.47 | 3.88 | 4.34 | 32 | 85,732 | 19,755 |
15-Apr-2026 | 3.99 | 4.35 | 3.91 | 4.15 | 87 | 3,84,515 | 83,458 |
16-Apr-2026 | 4.15 | 4.24 | 4.05 | 4.17 | 17 | 23,074 | 5,526 |
17-Apr-2026 | 4.21 | 4.22 | 4 | 4.11 | 27 | 55,797 | 13,061 |
20-Apr-2026 | 4.44 | 4.44 | 3.77 | 4 | 18 | 24,394 | 5,473 |
21-Apr-2026 | 4 | 4.28 | 4 | 4.23 | 16 | 3,120 | 763 |
22-Apr-2026 | 4.2 | 4.2 | 3.85 | 4.08 | 37 | 47,104 | 8,972 |
23-Apr-2026 | 4.2 | 4.2 | 3.89 | 4.02 | 32 | 27,224 | 4,902 |
24-Apr-2026 | 4.2 | 4.2 | 4.04 | 4.15 | 10 | 6,269 | 1,537 |
27-Apr-2026 | 4.31 | 4.31 | 4.11 | 4.26 | 10 | 780 | 180 |
28-Apr-2026 | 4.25 | 4.41 | 4.17 | 4.3 | 22 | 15,833 | 3,669 |
29-Apr-2026 | 3.99 | 4.49 | 3.99 | 4.1 | 44 | 1,18,322 | 28,609 |
30-Apr-2026 | 4.06 | 4.29 | 4.01 | 4.2 | 23 | 8,483 | 1,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
