Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.75 | 3.75 | 3.4 | 3.61 | 21 | 10,665 | 1,864 |
16-Sep-2026 | 3.41 | 3.75 | 3.41 | 3.7 | 18 | 9,459 | 1,936 |
17-Sep-2026 | 3.75 | 3.84 | 3.75 | 3.83 | 7 | 14,693 | 3,907 |
18-Sep-2026 | 3.76 | 3.83 | 3.54 | 3.83 | 10 | 870 | 228 |
21-Sep-2026 | 3.47 | 3.83 | 3.47 | 3.83 | 8 | 2,618 | 686 |
22-Sep-2026 | 3.83 | 3.96 | 3.35 | 3.5 | 55 | 85,530 | 19,451 |
23-Sep-2026 | 3.64 | 3.93 | 3.33 | 3.57 | 36 | 64,147 | 11,286 |
24-Sep-2026 | 3.5 | 3.84 | 3.41 | 3.7 | 22 | 6,570 | 1,496 |
25-Sep-2026 | 3.79 | 3.97 | 3.46 | 3.77 | 20 | 6,516 | 951 |
28-Sep-2026 | 3.85 | 3.86 | 3.52 | 3.81 | 24 | 8,098 | 1,835 |
29-Sep-2026 | 3.88 | 3.88 | 3.57 | 3.86 | 13 | 842 | 213 |
30-Sep-2026 | 3.8 | 3.8 | 3.36 | 3.44 | 25 | 2,62,579 | 72,614 |
01-Oct-2026 | 3.85 | 3.85 | 3.46 | 3.71 | 24 | 3,189 | 659 |
05-Oct-2026 | 3.71 | 3.88 | 3.45 | 3.69 | 20 | 2,118 | 405 |
06-Oct-2026 | 3.7 | 3.85 | 3.03 | 3.17 | 48 | 1,51,123 | 40,048 |
07-Oct-2026 | 3.16 | 3.39 | 3.15 | 3.35 | 41 | 95,149 | 26,913 |
08-Oct-2026 | 3.35 | 3.43 | 3.1 | 3.34 | 18 | 6,085 | 1,584 |
09-Oct-2026 | 3.41 | 3.41 | 3.16 | 3.3 | 10 | 2,221 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
