Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.5 | 4.6 | 4.25 | 4.41 | 30 | 18,707 | 3,693 |
06-May-2025 | 4.46 | 4.46 | 4.2 | 4.3 | 28 | 44,006 | 8,828 |
07-May-2025 | 4.41 | 4.41 | 4.3 | 4.31 | 13 | 88,690 | 20,587 |
08-May-2025 | 4.49 | 4.49 | 4.3 | 4.3 | 23 | 19,322 | 4,409 |
09-May-2025 | 4.49 | 4.51 | 4.29 | 4.35 | 28 | 61,377 | 10,795 |
12-May-2025 | 4.53 | 4.53 | 4.2 | 4.35 | 34 | 10,765 | 2,039 |
13-May-2025 | 4.35 | 4.56 | 4.15 | 4.53 | 45 | 48,011 | 9,656 |
14-May-2025 | 4.62 | 4.68 | 4.33 | 4.36 | 30 | 44,133 | 9,525 |
15-May-2025 | 4.27 | 4.5 | 4.19 | 4.3 | 24 | 25,443 | 5,891 |
16-May-2025 | 4.2 | 4.45 | 4.09 | 4.09 | 33 | 86,210 | 13,514 |
19-May-2025 | 3.9 | 4.29 | 3.9 | 4.16 | 56 | 92,091 | 18,361 |
20-May-2025 | 4.1 | 4.29 | 3.98 | 4.14 | 36 | 30,341 | 5,373 |
21-May-2025 | 4.2 | 4.2 | 3.99 | 4.1 | 17 | 3,928 | 971 |
22-May-2025 | 4.09 | 4.23 | 3.94 | 4.23 | 16 | 6,074 | 1,193 |
23-May-2025 | 4.04 | 4.35 | 4.04 | 4.34 | 35 | 32,234 | 4,902 |
26-May-2025 | 4.44 | 4.44 | 4.2 | 4.38 | 41 | 83,347 | 19,127 |
27-May-2025 | 4.47 | 4.47 | 4.18 | 4.38 | 22 | 13,259 | 2,927 |
28-May-2025 | 4.45 | 4.45 | 4.2 | 4.2 | 32 | 21,564 | 4,994 |
29-May-2025 | 4.2 | 4.41 | 4.05 | 4.2 | 33 | 61,050 | 13,536 |
30-May-2025 | 4.4 | 4.4 | 4.25 | 4.38 | 26 | 10,957 | 2,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.