iifl-logo

Perfect-Octave Media Projects Ltd Historical Data

4.33
(3.84%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Perfect-Octave Media Projects Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

4.04

4.354.044.343532,2344,902

26-May-2025

4.44

4.444.24.384183,34719,127

27-May-2025

4.47

4.474.184.382213,2592,927

28-May-2025

4.45

4.454.24.23221,5644,994

29-May-2025

4.2

4.414.054.23361,05013,536

30-May-2025

4.4

4.44.254.382610,9572,395

02-Jun-2025

4.47

4.554.194.526189,31215,100

03-Jun-2025

4.36

4.694.314.335389,98913,775

04-Jun-2025

4.46

4.464.224.361311,0242,295

05-Jun-2025

4.36

4.44.154.191921,9823,287

06-Jun-2025

4.34

4.584.024.275044,63510,232

09-Jun-2025

4.62

4.624.064.444739,3345,869

10-Jun-2025

4.48

4.54.234.473246,5259,510

11-Jun-2025

4.54

4.544.224.433467,10715,503

12-Jun-2025

4.34

4.434.214.4215,7821,335

13-Jun-2025

4.4

4.494.214.232210,1831,984

16-Jun-2025

4.06

4.594.064.594952,54510,578

17-Jun-2025

4.5

4.884.254.324481,41713,813

18-Jun-2025

4.32

4.684.074.294184,65411,351

19-Jun-2025

4.29

4.493.964.17481,08,86120,950

20-Jun-2025

3.91

4.353.914.334665,1569,469

Perfect-Octave: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.