Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 369 | 115 |
23-Jun-2026 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 327 | 100 |
24-Jun-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 372 | 112 |
25-Jun-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 366 | 108 |
29-Jun-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 420 | 122 |
30-Jun-2026 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 414 | 118 |
01-Jul-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 716 | 200 |
02-Jul-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 430 | 118 |
03-Jul-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 1,190 | 320 |
06-Jul-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 420 | 111 |
07-Jul-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 482 | 125 |
08-Jul-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 727 | 185 |
09-Jul-2026 | 4 | 4 | 4 | 4 | 1 | 760 | 190 |
10-Jul-2026 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | 1,020 | 250 |
13-Jul-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 507 | 122 |
14-Jul-2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 797 | 188 |
15-Jul-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 552 | 128 |
16-Jul-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 633 | 144 |
17-Jul-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 663 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
