Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 33 | 1,89,000 | 1,50,000 |
19-May-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1 | 33 | 25 |
20-May-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1 | 52 | 38 |
21-May-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1 | 37 | 26 |
22-May-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1 | 51 | 34 |
25-May-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1 | 71 | 45 |
26-May-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 85 | 52 |
27-May-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 105 | 61 |
29-May-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 139 | 77 |
01-Jun-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1 | 115 | 61 |
02-Jun-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 169 | 85 |
03-Jun-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 112 | 54 |
04-Jun-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 1 | 104 | 48 |
05-Jun-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 1 | 207 | 91 |
08-Jun-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 1 | 193 | 81 |
09-Jun-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 222 | 89 |
10-Jun-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 196 | 75 |
11-Jun-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 8 | 17,891 | 6,506 |
12-Jun-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 290 | 101 |
15-Jun-2026 | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 146 | 50 |
16-Jun-2026 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 333 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
