Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 727 | 185 |
09-Jul-2026 | 4 | 4 | 4 | 4 | 1 | 760 | 190 |
10-Jul-2026 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | 1,020 | 250 |
13-Jul-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 507 | 122 |
14-Jul-2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 797 | 188 |
15-Jul-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 552 | 128 |
16-Jul-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 633 | 144 |
17-Jul-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 663 | 148 |
20-Jul-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 560 | 123 |
21-Jul-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 520 | 112 |
22-Jul-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 711 | 150 |
23-Jul-2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 729 | 151 |
24-Jul-2026 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 546 | 111 |
27-Jul-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 2,364 | 472 |
28-Jul-2026 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 511 | 100 |
29-Jul-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 614 | 118 |
30-Jul-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 785 | 148 |
31-Jul-2026 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 871 | 161 |
03-Aug-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 611 | 111 |
04-Aug-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 775 | 138 |
05-Aug-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 693 | 121 |
06-Aug-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | 835 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
