Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 3 | 42,369 | 3,640 |
30-Sep-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 237 | 20 |
01-Oct-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 2,420 | 200 |
05-Oct-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 1,234 | 100 |
06-Oct-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 314 | 25 |
07-Oct-2026 | 12.83 | 12.83 | 12.83 | 12.83 | 55 | 3,33,695 | 26,009 |
08-Oct-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 1,491 | 114 |
09-Oct-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | 653 | 49 |
12-Oct-2026 | 13.6 | 13.6 | 13.34 | 13.34 | 320 | 35,39,845 | 2,60,822 |
13-Oct-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 87 | 1,57,731 | 12,059 |
14-Oct-2026 | 12.82 | 12.82 | 12.82 | 12.82 | 44 | 50,933 | 3,973 |
15-Oct-2026 | 12.57 | 12.58 | 12.57 | 12.57 | 32 | 15,737 | 1,252 |
16-Oct-2026 | 12.32 | 12.32 | 12.32 | 12.32 | 35 | 80,732 | 6,553 |
19-Oct-2026 | 12.08 | 12.56 | 12.08 | 12.56 | 99 | 8,21,289 | 67,862 |
21-Oct-2026 | 12.81 | 12.81 | 12.81 | 12.81 | 8 | 6,597 | 515 |
22-Oct-2026 | 13.06 | 13.06 | 13 | 13 | 61 | 5,40,745 | 41,580 |
23-Oct-2026 | 12.74 | 13 | 12.74 | 12.74 | 68 | 7,27,834 | 56,105 |
26-Oct-2026 | 12.49 | 12.74 | 12.49 | 12.74 | 42 | 3,55,245 | 27,950 |
27-Oct-2026 | 12.99 | 12.99 | 12.49 | 12.49 | 53 | 1,96,547 | 15,642 |
28-Oct-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 29 | 78,853 | 6,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
