Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 2,310 | 250 |
10-Sep-2026 | 9.39 | 9.42 | 9.39 | 9.42 | 17 | 53,570 | 5,700 |
11-Sep-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 2,400 | 250 |
15-Sep-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 2,447 | 250 |
16-Sep-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 4,990 | 500 |
17-Sep-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 2,542 | 250 |
18-Sep-2026 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 5,133 | 495 |
21-Sep-2026 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 84 | 8 |
22-Sep-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 215 | 20 |
24-Sep-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 549 | 50 |
25-Sep-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 1,120 | 100 |
28-Sep-2026 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 1,142 | 100 |
29-Sep-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 3 | 42,369 | 3,640 |
30-Sep-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 237 | 20 |
01-Oct-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 2,420 | 200 |
05-Oct-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 1,234 | 100 |
06-Oct-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 314 | 25 |
07-Oct-2026 | 12.83 | 12.83 | 12.83 | 12.83 | 55 | 3,33,695 | 26,009 |
08-Oct-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 1,491 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
