Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 14,636 | 2,112 |
20-Aug-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 783 | 111 |
21-Aug-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 1,036 | 144 |
24-Aug-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | 2,642 | 360 |
25-Aug-2026 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 665 | 89 |
26-Aug-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 617 | 81 |
27-Aug-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 427 | 55 |
28-Aug-2026 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 696 | 88 |
31-Aug-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 710 | 88 |
01-Sep-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 1,045 | 127 |
02-Sep-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 8,390 | 1,000 |
03-Sep-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 3,462 | 405 |
04-Sep-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 1,552 | 178 |
07-Sep-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 2,222 | 250 |
08-Sep-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 2,265 | 250 |
09-Sep-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 2,310 | 250 |
10-Sep-2026 | 9.39 | 9.42 | 9.39 | 9.42 | 17 | 53,570 | 5,700 |
11-Sep-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 2,400 | 250 |
15-Sep-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 2,447 | 250 |
16-Sep-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 4,990 | 500 |
17-Sep-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 2,542 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
