Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 614 | 118 |
30-Jul-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 785 | 148 |
31-Jul-2026 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 871 | 161 |
03-Aug-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 611 | 111 |
04-Aug-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 775 | 138 |
05-Aug-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 693 | 121 |
06-Aug-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | 835 | 143 |
07-Aug-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 660 | 111 |
10-Aug-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 2 | 2,854 | 471 |
11-Aug-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 772 | 125 |
12-Aug-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 1,058 | 168 |
13-Aug-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 564 | 88 |
14-Aug-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 1 | 647 | 99 |
17-Aug-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 1 | 633 | 95 |
18-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 707 | 104 |
19-Aug-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 14,636 | 2,112 |
20-Aug-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 783 | 111 |
21-Aug-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 1,036 | 144 |
24-Aug-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | 2,642 | 360 |
25-Aug-2026 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 665 | 89 |
26-Aug-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 617 | 81 |
27-Aug-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 427 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
