Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.54 | 9.9 | 8.97 | 9.36 | 30 | 2,14,682 | 23,542 |
09-Dec-2025 | 8.91 | 9.82 | 8.91 | 9.8 | 22 | 66,445 | 7,103 |
10-Dec-2025 | 10.29 | 10.29 | 9.31 | 9.75 | 15 | 18,775 | 2,014 |
11-Dec-2025 | 9.75 | 9.75 | 9.27 | 9.69 | 9 | 3,589 | 375 |
12-Dec-2025 | 9.99 | 9.99 | 9.21 | 9.21 | 15 | 1,03,144 | 10,428 |
15-Dec-2025 | 9.6 | 9.6 | 8.9 | 9.3 | 14 | 2,771 | 299 |
16-Dec-2025 | 9.5 | 9.5 | 8.85 | 9.31 | 7 | 11,234 | 1,253 |
17-Dec-2025 | 9.31 | 9.31 | 8.85 | 9.29 | 5 | 931 | 105 |
18-Dec-2025 | 9.29 | 9.29 | 8.83 | 9.2 | 8 | 11,612 | 1,266 |
19-Dec-2025 | 8.92 | 9 | 8.74 | 8.75 | 279 | 20,484 | 2,340 |
22-Dec-2025 | 8.75 | 8.75 | 8.32 | 8.75 | 20 | 3,386 | 401 |
23-Dec-2025 | 8.33 | 8.75 | 8.32 | 8.75 | 92 | 1,05,231 | 12,641 |
24-Dec-2025 | 8.75 | 8.75 | 8.32 | 8.34 | 20 | 8,511 | 1,022 |
26-Dec-2025 | 8.42 | 8.42 | 8.34 | 8.34 | 5 | 5,177 | 618 |
29-Dec-2025 | 8.51 | 8.51 | 8 | 8 | 8 | 7,164 | 855 |
30-Dec-2025 | 7.9 | 8 | 7.9 | 8 | 6 | 2,854 | 358 |
31-Dec-2025 | 8 | 8 | 7.61 | 7.61 | 23 | 1,67,427 | 21,033 |
01-Jan-2026 | 7.24 | 7.99 | 7.24 | 7.67 | 23 | 1,39,358 | 19,209 |
02-Jan-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 4 | 14,291 | 1,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
