Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 9.2 | 9.66 | 9.2 | 9.2 | 18 | 23,667 | 2,503 |
13-Nov-2025 | 9.38 | 9.42 | 8.76 | 8.76 | 12 | 11,190 | 1,237 |
14-Nov-2025 | 8.76 | 9.19 | 8.58 | 8.6 | 18 | 30,096 | 3,473 |
17-Nov-2025 | 8.56 | 9 | 8.56 | 9 | 8 | 1,113 | 125 |
18-Nov-2025 | 9.39 | 9.4 | 9.39 | 9.4 | 3 | 5,682 | 605 |
19-Nov-2025 | 9.4 | 9.87 | 8.93 | 9.85 | 23 | 17,674 | 1,877 |
20-Nov-2025 | 9.85 | 9.85 | 9.36 | 9.36 | 11 | 19,173 | 1,947 |
21-Nov-2025 | 9.45 | 9.45 | 9.4 | 9.4 | 10 | 10,507 | 1,112 |
24-Nov-2025 | 9.87 | 9.87 | 9.4 | 9.4 | 9 | 23,649 | 2,441 |
25-Nov-2025 | 9.87 | 9.87 | 8.93 | 8.93 | 6 | 6,792 | 758 |
26-Nov-2025 | 8.92 | 8.92 | 8.5 | 8.88 | 12 | 8,524 | 958 |
27-Nov-2025 | 9.3 | 9.3 | 8.44 | 9.27 | 6 | 3,791 | 417 |
28-Nov-2025 | 9.36 | 9.72 | 9.36 | 9.6 | 9 | 15,467 | 1,610 |
01-Dec-2025 | 9.41 | 9.5 | 9.12 | 9.12 | 10 | 5,978 | 631 |
02-Dec-2025 | 9.21 | 9.21 | 8.67 | 8.67 | 10 | 5,018 | 559 |
03-Dec-2025 | 8.67 | 9.1 | 8.67 | 9 | 7 | 30,131 | 3,365 |
04-Dec-2025 | 8.56 | 9 | 8.55 | 9 | 16 | 1,73,676 | 20,301 |
05-Dec-2025 | 9 | 9.45 | 9 | 9.44 | 41 | 2,84,115 | 30,246 |
08-Dec-2025 | 9.54 | 9.9 | 8.97 | 9.36 | 30 | 2,14,682 | 23,542 |
09-Dec-2025 | 8.91 | 9.82 | 8.91 | 9.8 | 22 | 66,445 | 7,103 |
10-Dec-2025 | 10.29 | 10.29 | 9.31 | 9.75 | 15 | 18,775 | 2,014 |
11-Dec-2025 | 9.75 | 9.75 | 9.27 | 9.69 | 9 | 3,589 | 375 |
12-Dec-2025 | 9.99 | 9.99 | 9.21 | 9.21 | 15 | 1,03,144 | 10,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.