iifl-logo

PFL Infotech Ltd Historical Data

8.85
(-4.94%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PFL Infotech Ltd Historical Data

02/08/2025calendar-icon
02/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

13.91

13.9112.5913.7212,86,35720,780

11-Aug-2025

14.34

14.3413.0213.02151,14,1218,076

12-Aug-2025

13.15

13.6212.3713.491024,8102,001

13-Aug-2025

13.55

13.5513.5313.5328,131601

14-Aug-2025

12.86

12.8612.8612.86112810

18-Aug-2025

12.5

12.512.512.516,250500

19-Aug-2025

11.88

11.8811.8811.8854,039340

20-Aug-2025

11.45

11.4511.4411.4435,862512

21-Aug-2025

10.87

11.410.8710.87828,8002,630

22-Aug-2025

10.65

10.6510.3310.3343,363325

25-Aug-2025

10.5

10.59.829.821043,1944,350

28-Aug-2025

10.3

10.310.310.3110310

29-Aug-2025

9.79

9.799.799.79126,4332,700

01-Sep-2025

9.31

9.319.319.3124,664501

02-Sep-2025

9.4

9.48.858.8551,77,06220,007

PFL Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.