Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 41 | 3,05,688 | 68,234 |
24-Feb-2026 | 4.7 | 4.7 | 4.26 | 4.26 | 24 | 1,20,468 | 28,259 |
25-Feb-2026 | 4.35 | 4.35 | 4.07 | 4.07 | 21 | 48,108 | 11,750 |
26-Feb-2026 | 3.87 | 4.27 | 3.87 | 4.01 | 58 | 3,93,182 | 1,01,581 |
27-Feb-2026 | 4.21 | 4.21 | 3.81 | 4.21 | 42 | 5,19,740 | 1,34,193 |
02-Mar-2026 | 4.42 | 4.42 | 4.02 | 4.42 | 60 | 8,32,428 | 1,96,131 |
04-Mar-2026 | 4.62 | 4.64 | 4.3 | 4.64 | 18 | 1,47,136 | 31,814 |
05-Mar-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 3 | 15,652 | 3,214 |
06-Mar-2026 | 5.11 | 5.11 | 5.11 | 5.11 | 8 | 14,364 | 2,811 |
09-Mar-2026 | 5.21 | 5.21 | 5.19 | 5.21 | 6 | 36,261 | 6,960 |
10-Mar-2026 | 5.31 | 5.31 | 5.23 | 5.3 | 22 | 82,459 | 15,544 |
11-Mar-2026 | 5.2 | 5.22 | 5.2 | 5.2 | 10 | 20,741 | 3,981 |
12-Mar-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 6 | 26,500 | 5,000 |
13-Mar-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 2 | 1,668 | 309 |
16-Mar-2026 | 5.5 | 5.5 | 5.3 | 5.3 | 15 | 19,683 | 3,597 |
17-Mar-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 2 | 312 | 60 |
18-Mar-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 3 | 535 | 103 |
19-Mar-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 3 | 280 | 55 |
20-Mar-2026 | 5 | 5 | 5 | 5 | 3 | 245 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
