Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 10.5 | 10.5 | 9.82 | 9.82 | 10 | 43,194 | 4,350 |
28-Aug-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 103 | 10 |
29-Aug-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 26,433 | 2,700 |
01-Sep-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 2 | 4,664 | 501 |
02-Sep-2025 | 9.4 | 9.4 | 8.85 | 8.85 | 5 | 1,77,062 | 20,007 |
03-Sep-2025 | 8.93 | 8.93 | 8.41 | 8.41 | 2 | 429 | 51 |
04-Sep-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 7 | 1 |
05-Sep-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 1,900 | 250 |
08-Sep-2025 | 7.67 | 7.67 | 7.22 | 7.22 | 3 | 737 | 102 |
09-Sep-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 2 | 16,121 | 2,350 |
10-Sep-2025 | 6.52 | 6.52 | 6.52 | 6.52 | 2 | 717 | 110 |
11-Sep-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 5 | 6,820 | 1,100 |
12-Sep-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 10 | 2,71,087 | 46,025 |
15-Sep-2025 | 5.6 | 6.18 | 5.6 | 6.18 | 27 | 1,74,696 | 31,143 |
16-Sep-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 3 | 32,471 | 5,011 |
17-Sep-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 1,475 | 217 |
18-Sep-2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 7 | 1 |
19-Sep-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 4 | 22,777 | 3,041 |
22-Sep-2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1 | 235 | 30 |
23-Sep-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 247 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.