Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.65 | 4.65 | 4.56 | 4.56 | 2 | 465 | 102 |
02-Apr-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 8 | 16,400 | 3,669 |
06-Apr-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 7 | 19,548 | 4,453 |
07-Apr-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 447 | 100 |
08-Apr-2026 | 4.55 | 4.55 | 4.39 | 4.39 | 5 | 3,744 | 851 |
09-Apr-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 6 | 7,814 | 1,780 |
10-Apr-2026 | 4.4 | 4.4 | 4.31 | 4.4 | 8 | 26,717 | 6,161 |
13-Apr-2026 | 4.4 | 4.44 | 4.18 | 4.4 | 9 | 9,102 | 2,095 |
15-Apr-2026 | 4.4 | 4.62 | 4.2 | 4.31 | 28 | 59,187 | 13,389 |
16-Apr-2026 | 4.35 | 4.52 | 4.35 | 4.52 | 6 | 10,641 | 2,410 |
17-Apr-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 8 | 54,927 | 11,588 |
20-Apr-2026 | 4.74 | 4.97 | 4.55 | 4.76 | 28 | 60,153 | 12,871 |
21-Apr-2026 | 4.76 | 4.98 | 4.76 | 4.98 | 8 | 7,485 | 1,512 |
22-Apr-2026 | 5.2 | 5.2 | 4.74 | 4.98 | 31 | 1,28,041 | 25,685 |
23-Apr-2026 | 5 | 5 | 4.75 | 4.89 | 9 | 16,853 | 3,460 |
27-Apr-2026 | 4.98 | 4.98 | 4.82 | 4.82 | 4 | 1,998 | 403 |
28-Apr-2026 | 4.9 | 4.9 | 4.89 | 4.89 | 11 | 28,831 | 5,886 |
29-Apr-2026 | 4.89 | 4.89 | 4.8 | 4.8 | 4 | 5,396 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
