Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 6 | 5,369 | 1,300 |
27-May-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 2,532 | 603 |
29-May-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 810 | 193 |
01-Jun-2026 | 3.99 | 4 | 3.99 | 4 | 32 | 1,81,186 | 45,410 |
02-Jun-2026 | 3.8 | 4 | 3.8 | 4 | 28 | 9,840 | 2,529 |
03-Jun-2026 | 3.9 | 4.1 | 3.8 | 4 | 8 | 3,201 | 797 |
04-Jun-2026 | 4.05 | 4.05 | 4.04 | 4.04 | 6 | 2,032 | 502 |
05-Jun-2026 | 4 | 4 | 3.84 | 3.99 | 23 | 13,371 | 3,423 |
08-Jun-2026 | 3.8 | 3.95 | 3.8 | 3.89 | 15 | 6,981 | 1,799 |
09-Jun-2026 | 3.89 | 3.9 | 3.7 | 3.9 | 20 | 5,120 | 1,371 |
10-Jun-2026 | 3.71 | 4.09 | 3.71 | 4 | 26 | 27,348 | 7,299 |
11-Jun-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 13 | 3,184 | 838 |
12-Jun-2026 | 3.8 | 3.8 | 3.61 | 3.64 | 17 | 13,496 | 3,680 |
15-Jun-2026 | 3.82 | 3.82 | 3.71 | 3.82 | 39 | 1,23,888 | 32,789 |
16-Jun-2026 | 3.82 | 3.95 | 3.73 | 3.95 | 13 | 22,536 | 5,445 |
17-Jun-2026 | 3.95 | 4.14 | 3.95 | 4.12 | 15 | 19,314 | 4,701 |
18-Jun-2026 | 4.31 | 4.32 | 3.93 | 4.1 | 24 | 70,367 | 16,538 |
19-Jun-2026 | 4.3 | 4.3 | 3.91 | 4.3 | 38 | 97,706 | 22,799 |
22-Jun-2026 | 4.5 | 4.5 | 4.09 | 4.3 | 19 | 17,832 | 3,919 |
23-Jun-2026 | 4.3 | 4.51 | 4.3 | 4.5 | 19 | 15,514 | 3,479 |
24-Jun-2026 | 4.5 | 4.69 | 4.5 | 4.68 | 12 | 19,539 | 4,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
