Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 4.56 | 4.56 | 4.44 | 4.44 | 8 | 17,967 | 4,006 |
22-Jul-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 5 | 8,977 | 2,045 |
23-Jul-2026 | 4.3 | 4.3 | 4.2 | 4.3 | 5 | 12,876 | 3,005 |
24-Jul-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 43 | 10 |
28-Jul-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 840 | 200 |
29-Jul-2026 | 4 | 4 | 4 | 4 | 5 | 5,084 | 1,271 |
30-Jul-2026 | 4 | 4 | 4 | 4 | 8 | 7,960 | 1,990 |
03-Aug-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 1 | 952 | 250 |
04-Aug-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 76 | 20 |
05-Aug-2026 | 3.83 | 3.91 | 3.83 | 3.91 | 3 | 1,199 | 313 |
06-Aug-2026 | 4.1 | 4.1 | 4.07 | 4.08 | 8 | 36,720 | 9,006 |
07-Aug-2026 | 4.08 | 4.08 | 4 | 4 | 3 | 1,20,488 | 30,100 |
10-Aug-2026 | 3.6 | 3.9 | 3.6 | 3.69 | 27 | 77,145 | 16,959 |
12-Aug-2026 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
13-Aug-2026 | 4.04 | 4.04 | 4.02 | 4.02 | 3 | 1,652 | 411 |
14-Aug-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 1 | 4 | 1 |
17-Aug-2026 | 3.61 | 3.7 | 3.61 | 3.7 | 6 | 3,401 | 856 |
18-Aug-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 1,850 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
