Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 3.82 | 3.95 | 3.73 | 3.95 | 13 | 22,536 | 5,445 |
17-Jun-2026 | 3.95 | 4.14 | 3.95 | 4.12 | 15 | 19,314 | 4,701 |
18-Jun-2026 | 4.31 | 4.32 | 3.93 | 4.1 | 24 | 70,367 | 16,538 |
19-Jun-2026 | 4.3 | 4.3 | 3.91 | 4.3 | 38 | 97,706 | 22,799 |
22-Jun-2026 | 4.5 | 4.5 | 4.09 | 4.3 | 19 | 17,832 | 3,919 |
23-Jun-2026 | 4.3 | 4.51 | 4.3 | 4.5 | 19 | 15,514 | 3,479 |
24-Jun-2026 | 4.5 | 4.69 | 4.5 | 4.68 | 12 | 19,539 | 4,185 |
25-Jun-2026 | 4.88 | 4.91 | 4.85 | 4.91 | 20 | 35,544 | 7,266 |
29-Jun-2026 | 4.9 | 4.9 | 4.67 | 4.77 | 13 | 13,758 | 2,921 |
30-Jun-2026 | 4.54 | 4.65 | 4.54 | 4.59 | 14 | 13,361 | 2,912 |
01-Jul-2026 | 4.81 | 4.81 | 4.37 | 4.37 | 34 | 3,42,151 | 65,701 |
02-Jul-2026 | 4.28 | 4.5 | 4.16 | 4.44 | 24 | 51,385 | 12,199 |
03-Jul-2026 | 4.22 | 4.66 | 4.22 | 4.22 | 27 | 74,481 | 17,458 |
06-Jul-2026 | 4.22 | 4.43 | 4.01 | 4.13 | 29 | 1,01,736 | 24,548 |
07-Jul-2026 | 4.2 | 4.32 | 3.93 | 3.93 | 20 | 42,649 | 8,777 |
08-Jul-2026 | 4.12 | 4.12 | 3.74 | 3.75 | 15 | 21,901 | 5,834 |
09-Jul-2026 | 3.57 | 3.6 | 3.57 | 3.6 | 11 | 4,040 | 1,123 |
10-Jul-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 25 | 7 |
13-Jul-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 2 | 7 | 2 |
14-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 5 | 19,000 | 5,000 |
15-Jul-2026 | 3.99 | 3.99 | 3.98 | 3.98 | 9 | 5,665 | 1,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
