Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3.7 | 4.26 | 3.7 | 4.15 | 22 | 6,702 | 1,647 |
14-Oct-2026 | 4.36 | 4.36 | 4.19 | 4.19 | 22 | 61,240 | 14,388 |
15-Oct-2026 | 4.49 | 4.49 | 3.61 | 3.7 | 26 | 1,49,336 | 30,696 |
16-Oct-2026 | 3.7 | 3.99 | 3.7 | 3.99 | 12 | 9,382 | 2,528 |
19-Oct-2026 | 3.99 | 3.99 | 3.69 | 3.99 | 22 | 2,629 | 693 |
21-Oct-2026 | 3.9 | 3.9 | 3.5 | 3.85 | 20 | 28,900 | 8,212 |
22-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 2 | 83 | 22 |
23-Oct-2026 | 3.99 | 3.99 | 3.8 | 3.8 | 9 | 6,134 | 1,601 |
26-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 7 | 1,231 | 324 |
27-Oct-2026 | 3.8 | 3.8 | 3.4 | 3.42 | 10 | 25,581 | 3,743 |
28-Oct-2026 | 4.05 | 4.05 | 3.97 | 3.99 | 8 | 1,019 | 154 |
29-Oct-2026 | 3.98 | 3.99 | 3.9 | 3.9 | 8 | 467 | 118 |
30-Oct-2026 | 3.7 | 3.7 | 3.35 | 3.35 | 4 | 3,620 | 1,073 |
02-Nov-2026 | 3.4 | 3.94 | 3.4 | 3.87 | 10 | 5,895 | 1,336 |
03-Nov-2026 | 3.87 | 3.87 | 3.67 | 3.7 | 6 | 2,279 | 621 |
04-Nov-2026 | 3.7 | 3.85 | 3.7 | 3.85 | 8 | 4,987 | 1,300 |
05-Nov-2026 | 3.25 | 4.09 | 3.25 | 4.09 | 10 | 22,499 | 5,223 |
06-Nov-2026 | 4.09 | 4.09 | 3.5 | 3.8 | 17 | 29,053 | 6,105 |
08-Nov-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 991 | 261 |
09-Nov-2026 | 3.8 | 4.23 | 3.8 | 4.04 | 9 | 2,504 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
