Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5.82 | 5.82 | 5.73 | 5.76 | 12 | 11,604 | 2,000 |
29-Jan-2026 | 5.76 | 5.76 | 5.48 | 5.48 | 12 | 62,323 | 11,372 |
30-Jan-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 15 | 53,829 | 10,332 |
01-Feb-2026 | 5.31 | 5.47 | 5.31 | 5.47 | 3 | 76 | 14 |
02-Feb-2026 | 5.74 | 5.74 | 5.2 | 5.2 | 13 | 19,093 | 3,619 |
03-Feb-2026 | 5.4 | 5.46 | 5.29 | 5.29 | 19 | 24,476 | 4,614 |
04-Feb-2026 | 5.4 | 5.53 | 5.05 | 5.45 | 11 | 3,772 | 694 |
05-Feb-2026 | 5.72 | 5.72 | 5.18 | 5.18 | 13 | 68,909 | 13,232 |
06-Feb-2026 | 4.95 | 4.95 | 4.93 | 4.93 | 34 | 1,65,682 | 33,607 |
09-Feb-2026 | 4.97 | 5.15 | 4.7 | 5.14 | 41 | 1,25,007 | 24,324 |
10-Feb-2026 | 5.14 | 5.14 | 4.89 | 4.89 | 30 | 1,24,035 | 25,362 |
11-Feb-2026 | 4.99 | 4.99 | 4.65 | 4.65 | 34 | 1,20,807 | 25,979 |
12-Feb-2026 | 4.74 | 4.74 | 4.42 | 4.42 | 52 | 2,68,568 | 60,241 |
13-Feb-2026 | 4.64 | 4.64 | 4.2 | 4.63 | 46 | 74,073 | 16,651 |
16-Feb-2026 | 4.86 | 4.86 | 4.4 | 4.86 | 29 | 74,631 | 15,383 |
17-Feb-2026 | 5.1 | 5.1 | 4.63 | 5.1 | 35 | 17,764 | 3,544 |
18-Feb-2026 | 5.35 | 5.35 | 4.85 | 5.21 | 27 | 40,260 | 7,665 |
19-Feb-2026 | 5.21 | 5.21 | 4.95 | 4.95 | 28 | 1,03,575 | 20,906 |
20-Feb-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 23 | 15,849 | 3,365 |
23-Feb-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 41 | 3,05,688 | 68,234 |
24-Feb-2026 | 4.7 | 4.7 | 4.26 | 4.26 | 24 | 1,20,468 | 28,259 |
25-Feb-2026 | 4.35 | 4.35 | 4.07 | 4.07 | 21 | 48,108 | 11,750 |
26-Feb-2026 | 3.87 | 4.27 | 3.87 | 4.01 | 58 | 3,93,182 | 1,01,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
