Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 8.33 | 8.75 | 8.32 | 8.75 | 92 | 1,05,231 | 12,641 |
24-Dec-2025 | 8.75 | 8.75 | 8.32 | 8.34 | 20 | 8,511 | 1,022 |
26-Dec-2025 | 8.42 | 8.42 | 8.34 | 8.34 | 5 | 5,177 | 618 |
29-Dec-2025 | 8.51 | 8.51 | 8 | 8 | 8 | 7,164 | 855 |
30-Dec-2025 | 7.9 | 8 | 7.9 | 8 | 6 | 2,854 | 358 |
31-Dec-2025 | 8 | 8 | 7.61 | 7.61 | 23 | 1,67,427 | 21,033 |
01-Jan-2026 | 7.24 | 7.99 | 7.24 | 7.67 | 23 | 1,39,358 | 19,209 |
02-Jan-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 4 | 14,291 | 1,856 |
05-Jan-2026 | 8.08 | 8.08 | 7.7 | 7.7 | 13 | 54,877 | 7,100 |
06-Jan-2026 | 7.7 | 7.7 | 7.32 | 7.32 | 18 | 1,30,569 | 17,501 |
07-Jan-2026 | 7.35 | 7.67 | 6.96 | 7.67 | 58 | 3,22,671 | 46,082 |
08-Jan-2026 | 7.67 | 7.99 | 7.67 | 7.99 | 7 | 41,459 | 5,205 |
09-Jan-2026 | 8 | 8 | 7.99 | 7.99 | 3 | 5,873 | 735 |
12-Jan-2026 | 7.99 | 7.99 | 7.6 | 7.6 | 9 | 5,365 | 705 |
13-Jan-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 8 | 28,295 | 3,919 |
14-Jan-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 11 | 2,318 | 338 |
16-Jan-2026 | 6.72 | 7.2 | 6.52 | 7 | 9 | 16,865 | 2,416 |
19-Jan-2026 | 7.07 | 7.07 | 6.65 | 6.65 | 12 | 25,941 | 3,893 |
20-Jan-2026 | 6.78 | 6.78 | 6.32 | 6.32 | 9 | 63,883 | 10,108 |
21-Jan-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 10 | 6,406 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
