Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 247 | 30 |
24-Sep-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 6 | 55,441 | 6,402 |
25-Sep-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 2 | 290 | 32 |
26-Sep-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 4 | 10,455 | 1,096 |
29-Sep-2025 | 10.01 | 10.01 | 10.01 | 10.01 | 6 | 10,110 | 1,010 |
30-Sep-2025 | 10.51 | 10.51 | 9.51 | 9.56 | 56 | 8,48,226 | 80,934 |
01-Oct-2025 | 9.09 | 10.03 | 9.09 | 9.29 | 79 | 4,22,056 | 42,457 |
03-Oct-2025 | 9.75 | 9.75 | 8.83 | 8.83 | 33 | 16,954 | 1,912 |
06-Oct-2025 | 9.14 | 9.27 | 8.4 | 9.24 | 57 | 4,09,946 | 45,144 |
07-Oct-2025 | 9.24 | 9.24 | 8.78 | 9.23 | 12 | 12,204 | 1,361 |
08-Oct-2025 | 9.64 | 9.64 | 8.77 | 9 | 7 | 5,271 | 593 |
09-Oct-2025 | 9.44 | 9.44 | 8.55 | 8.59 | 27 | 66,979 | 7,643 |
10-Oct-2025 | 9.01 | 9.01 | 8.17 | 8.94 | 29 | 1,24,772 | 14,879 |
13-Oct-2025 | 8.76 | 9.38 | 8.65 | 9.3 | 31 | 95,957 | 10,359 |
14-Oct-2025 | 9.39 | 9.76 | 8.84 | 9.41 | 32 | 24,878 | 2,695 |
15-Oct-2025 | 9.5 | 9.5 | 8.94 | 9.35 | 10 | 5,735 | 622 |
16-Oct-2025 | 9.45 | 9.45 | 8.89 | 8.92 | 12 | 7,472 | 826 |
17-Oct-2025 | 8.96 | 9.34 | 8.5 | 9.31 | 20 | 32,792 | 3,737 |
20-Oct-2025 | 9.4 | 9.4 | 8.9 | 8.9 | 7 | 4,469 | 501 |
21-Oct-2025 | 8.88 | 8.88 | 8.8 | 8.8 | 4 | 3,083 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.