Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 179.95 | 179.95 | 172.1 | 175.9 | 58 | 8,81,070 | 4,509 |
23-Dec-2025 | 175.4 | 181 | 173.15 | 174.95 | 75 | 6,76,856 | 3,570 |
24-Dec-2025 | 179.9 | 179.9 | 173 | 173.75 | 78 | 7,38,753 | 3,848 |
26-Dec-2025 | 173.75 | 178.45 | 170.25 | 177.85 | 67 | 10,31,865 | 5,029 |
29-Dec-2025 | 181.95 | 186.45 | 175.1 | 177.65 | 66 | 8,71,134 | 4,377 |
30-Dec-2025 | 174 | 177 | 171.05 | 176.95 | 81 | 5,25,013 | 1,850 |
31-Dec-2025 | 185.7 | 185.7 | 176.35 | 177.05 | 53 | 4,53,186 | 1,338 |
01-Jan-2026 | 182 | 182 | 175.05 | 178.7 | 67 | 6,22,320 | 2,387 |
02-Jan-2026 | 183.95 | 183.95 | 176.4 | 177.35 | 73 | 4,21,833 | 1,646 |
05-Jan-2026 | 184.55 | 184.55 | 175 | 178.4 | 90 | 9,70,515 | 4,461 |
06-Jan-2026 | 181.9 | 204.15 | 181.9 | 200.25 | 991 | 1,69,28,451 | 55,289 |
07-Jan-2026 | 204.25 | 220 | 196.55 | 216.75 | 782 | 1,28,22,395 | 35,665 |
08-Jan-2026 | 216.75 | 226.9 | 216.75 | 222.05 | 711 | 1,26,64,160 | 43,568 |
09-Jan-2026 | 223.5 | 236.75 | 223.5 | 233 | 931 | 2,26,49,270 | 78,510 |
12-Jan-2026 | 245 | 274 | 245 | 264.55 | 1,503 | 3,47,75,049 | 83,776 |
13-Jan-2026 | 272.5 | 273.7 | 254.1 | 264.5 | 757 | 1,65,01,201 | 43,872 |
14-Jan-2026 | 265 | 269.8 | 254.85 | 264.35 | 426 | 93,11,449 | 27,556 |
16-Jan-2026 | 263 | 284 | 263 | 278.35 | 657 | 1,91,36,537 | 56,031 |
19-Jan-2026 | 285 | 294 | 274.95 | 278.65 | 632 | 1,89,44,061 | 49,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
