Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 195.5 | 205.3 | 192.2 | 200.4 | 80 | 7,49,529 | 2,851 |
19-May-2026 | 198 | 217 | 196 | 215.45 | 215 | 34,75,037 | 13,930 |
20-May-2026 | 217.6 | 219 | 212 | 214.2 | 96 | 24,29,913 | 8,617 |
21-May-2026 | 215 | 219 | 211 | 217 | 97 | 8,51,757 | 3,244 |
22-May-2026 | 215.05 | 219 | 212.05 | 215 | 41 | 6,19,024 | 2,750 |
25-May-2026 | 214.95 | 219.95 | 206.25 | 217.2 | 90 | 6,75,333 | 1,690 |
26-May-2026 | 214.35 | 222 | 212.5 | 216.35 | 55 | 4,73,505 | 1,745 |
27-May-2026 | 220 | 227.9 | 217.95 | 225.55 | 184 | 29,30,355 | 11,259 |
29-May-2026 | 210.4 | 220 | 209 | 213.65 | 225 | 32,87,692 | 12,458 |
01-Jun-2026 | 216 | 216 | 206 | 206.9 | 134 | 12,34,604 | 4,510 |
02-Jun-2026 | 206 | 211 | 202 | 204.75 | 117 | 20,36,841 | 8,488 |
03-Jun-2026 | 204.05 | 207 | 198.5 | 200.35 | 174 | 18,56,206 | 6,274 |
04-Jun-2026 | 202 | 210.95 | 201 | 208.25 | 111 | 23,50,170 | 9,619 |
05-Jun-2026 | 208.25 | 212 | 203 | 208.95 | 144 | 44,55,629 | 14,207 |
08-Jun-2026 | 207.9 | 207.9 | 203.5 | 204.35 | 46 | 1,70,750 | 423 |
09-Jun-2026 | 204.5 | 212 | 204.5 | 208.7 | 39 | 5,18,318 | 2,188 |
10-Jun-2026 | 208.05 | 210 | 202.3 | 204.35 | 57 | 3,83,050 | 1,564 |
11-Jun-2026 | 204.35 | 209.85 | 201.35 | 201.85 | 43 | 2,47,558 | 967 |
12-Jun-2026 | 202.4 | 208 | 198.05 | 202.35 | 102 | 13,28,226 | 4,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
