Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 189.45 | 191.95 | 182.9 | 183 | 72 | 6,22,517 | 3,192 |
30-Sep-2025 | 184.3 | 188 | 176.8 | 177.7 | 190 | 18,92,585 | 9,288 |
01-Oct-2025 | 184 | 184 | 175 | 179.9 | 112 | 10,43,897 | 4,791 |
03-Oct-2025 | 180 | 183 | 179 | 181.9 | 95 | 11,41,896 | 5,221 |
06-Oct-2025 | 188 | 188 | 181 | 184.7 | 84 | 8,51,808 | 3,684 |
07-Oct-2025 | 188.9 | 191 | 184 | 184 | 77 | 7,75,164 | 3,355 |
08-Oct-2025 | 184.25 | 189.7 | 183 | 184.95 | 52 | 5,43,494 | 2,886 |
09-Oct-2025 | 185.1 | 185.2 | 175.3 | 179.85 | 138 | 15,00,912 | 7,011 |
10-Oct-2025 | 179.9 | 189.9 | 175 | 187.7 | 164 | 37,11,456 | 14,416 |
13-Oct-2025 | 191.45 | 195 | 180 | 189.65 | 97 | 11,45,968 | 4,056 |
14-Oct-2025 | 195 | 199 | 189 | 193.15 | 146 | 18,95,067 | 6,535 |
15-Oct-2025 | 195.7 | 195.7 | 187 | 188.05 | 133 | 12,96,525 | 6,142 |
16-Oct-2025 | 189 | 194.85 | 185.5 | 185.55 | 93 | 10,02,140 | 4,553 |
17-Oct-2025 | 186.4 | 190 | 181.1 | 183.35 | 93 | 7,45,513 | 3,542 |
20-Oct-2025 | 177 | 198.95 | 177 | 192.25 | 104 | 16,94,976 | 8,009 |
21-Oct-2025 | 187.25 | 207.95 | 187 | 198.4 | 126 | 21,54,639 | 9,573 |
23-Oct-2025 | 205 | 205 | 197 | 199.35 | 107 | 12,01,658 | 5,022 |
24-Oct-2025 | 199.3 | 214.05 | 198 | 204.95 | 462 | 84,03,933 | 25,013 |
27-Oct-2025 | 207 | 234.4 | 207 | 227.4 | 1,083 | 2,13,10,356 | 69,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.