Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 223 | 224.5 | 216 | 216.9 | 80 | 14,92,727 | 6,085 |
26-Aug-2026 | 222.4 | 222.4 | 215.8 | 217.25 | 44 | 11,12,222 | 4,536 |
27-Aug-2026 | 218 | 219 | 213.1 | 217.05 | 87 | 25,97,079 | 11,040 |
28-Aug-2026 | 219.95 | 219.95 | 215.1 | 215.4 | 42 | 10,04,626 | 3,316 |
31-Aug-2026 | 215.4 | 219 | 213.1 | 213.1 | 43 | 6,37,308 | 2,308 |
01-Sep-2026 | 214.2 | 218.4 | 212.2 | 214.6 | 75 | 11,06,996 | 3,566 |
02-Sep-2026 | 216 | 221 | 215.05 | 219.2 | 50 | 14,82,561 | 5,672 |
03-Sep-2026 | 222.8 | 225 | 219.5 | 223.15 | 96 | 15,59,022 | 5,936 |
04-Sep-2026 | 221 | 226.7 | 211.5 | 222.1 | 138 | 25,85,795 | 8,829 |
07-Sep-2026 | 224.95 | 255 | 221 | 239.35 | 435 | 1,07,79,282 | 33,475 |
08-Sep-2026 | 240 | 249 | 235 | 236.2 | 154 | 25,26,148 | 8,490 |
09-Sep-2026 | 243.95 | 243.95 | 229.4 | 232.45 | 105 | 13,10,520 | 4,484 |
10-Sep-2026 | 237.9 | 238 | 226.5 | 230.4 | 91 | 11,04,493 | 4,051 |
11-Sep-2026 | 228 | 230.3 | 215.55 | 221.4 | 179 | 20,22,891 | 6,351 |
15-Sep-2026 | 229 | 229 | 212.15 | 214.95 | 89 | 19,18,969 | 8,266 |
16-Sep-2026 | 227.85 | 227.85 | 207.15 | 215.3 | 65 | 10,38,182 | 3,638 |
17-Sep-2026 | 215.4 | 216.5 | 210.75 | 213.25 | 54 | 10,00,686 | 3,771 |
18-Sep-2026 | 214 | 216.5 | 211.3 | 212.5 | 51 | 5,50,858 | 1,553 |
21-Sep-2026 | 218 | 219.4 | 210.5 | 213.1 | 65 | 8,40,504 | 3,102 |
22-Sep-2026 | 212 | 225 | 210.95 | 214.35 | 90 | 9,60,398 | 3,550 |
23-Sep-2026 | 212 | 219.95 | 212 | 215.55 | 34 | 1,56,584 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
