PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹217.55

(-0.68%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	224.55	229.3	212.15	219.25	99	7,12,364	2,612
25-Feb-2026	219.1	220	209.05	213	299	60,24,474	22,961
26-Feb-2026	218	223.65	211.35	221.45	126	32,13,127	11,270
27-Feb-2026	214.05	222	211.5	220.35	93	7,33,284	1,867
02-Mar-2026	211.1	218	210	211.55	103	14,07,210	5,260
04-Mar-2026	210.05	222.1	209.35	222.05	102	17,04,710	7,567
05-Mar-2026	226	233.15	222.1	229.5	185	99,50,933	38,581
06-Mar-2026	234	238.8	225	237.1	141	42,42,751	14,255
09-Mar-2026	230	238	225.5	228.2	173	48,40,967	17,767
10-Mar-2026	225.5	234.5	225.5	231.75	82	13,52,578	4,509
11-Mar-2026	227.05	236.85	227.05	232.3	56	13,10,722	4,752
12-Mar-2026	237	237	225.1	227.9	90	9,45,991	2,283
13-Mar-2026	226.1	226.1	216.55	216.9	120	26,36,729	10,961
16-Mar-2026	218	220	206.1	206.1	139	20,91,598	9,413
17-Mar-2026	201.95	216.4	197.2	216.4	187	1,18,62,800	46,945
18-Mar-2026	223.8	224.8	208	211.75	162	40,06,676	11,200
19-Mar-2026	210	222	210	220.05	171	61,72,304	19,957
20-Mar-2026	216.25	226	216.2	222.2	102	19,65,047	5,664
23-Mar-2026	227.9	227.9	211.1	211.5	122	42,18,815	17,611
24-Mar-2026	221.2	221.2	208.5	219.05	150	4,49,13,499	2,06,331
25-Mar-2026	218	224	215	217.55	149	4,61,06,878	2,11,440

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice