Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 229 | 229 | 212.15 | 214.95 | 89 | 19,18,969 | 8,266 |
16-Sep-2026 | 227.85 | 227.85 | 207.15 | 215.3 | 65 | 10,38,182 | 3,638 |
17-Sep-2026 | 215.4 | 216.5 | 210.75 | 213.25 | 54 | 10,00,686 | 3,771 |
18-Sep-2026 | 214 | 216.5 | 211.3 | 212.5 | 51 | 5,50,858 | 1,553 |
21-Sep-2026 | 218 | 219.4 | 210.5 | 213.1 | 65 | 8,40,504 | 3,102 |
22-Sep-2026 | 212 | 225 | 210.95 | 214.35 | 90 | 9,60,398 | 3,550 |
23-Sep-2026 | 212 | 219.95 | 212 | 215.55 | 34 | 1,56,584 | 478 |
24-Sep-2026 | 215.55 | 219.85 | 197.65 | 201.85 | 581 | 1,00,11,296 | 32,678 |
25-Sep-2026 | 202.2 | 204 | 198.4 | 201.95 | 70 | 16,78,426 | 7,406 |
28-Sep-2026 | 212.95 | 212.95 | 199 | 201.75 | 50 | 1,05,97,545 | 52,224 |
29-Sep-2026 | 201.75 | 205.8 | 198 | 203.05 | 55 | 7,17,326 | 3,296 |
30-Sep-2026 | 203 | 208 | 202.25 | 203.1 | 42 | 8,75,199 | 3,665 |
01-Oct-2026 | 203 | 207.1 | 196.15 | 199.5 | 73 | 20,34,266 | 9,737 |
05-Oct-2026 | 200 | 206.9 | 197 | 201.3 | 78 | 12,18,865 | 4,210 |
06-Oct-2026 | 201.3 | 205 | 197 | 203.15 | 54 | 6,43,072 | 2,390 |
07-Oct-2026 | 203.1 | 205 | 198.9 | 200.5 | 47 | 10,12,983 | 4,536 |
08-Oct-2026 | 197 | 201.95 | 196 | 197.75 | 40 | 4,57,255 | 1,681 |
09-Oct-2026 | 197.8 | 202.45 | 191.05 | 193.75 | 72 | 13,85,492 | 6,513 |
12-Oct-2026 | 193.75 | 199.95 | 193.6 | 194.85 | 55 | 6,09,735 | 2,829 |
13-Oct-2026 | 191.1 | 198.95 | 190 | 193.2 | 65 | 7,94,139 | 3,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
