Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 204 | 212 | 199.2 | 204.9 | 193 | 24,04,654 | 7,429 |
07-Apr-2026 | 203.95 | 204.95 | 200 | 201.6 | 146 | 17,45,561 | 7,357 |
08-Apr-2026 | 209 | 218.75 | 208.5 | 210.45 | 153 | 20,84,657 | 7,375 |
09-Apr-2026 | 210.45 | 223 | 209.05 | 220.6 | 138 | 18,53,325 | 5,811 |
10-Apr-2026 | 218 | 221.55 | 215 | 220.55 | 73 | 11,70,605 | 3,729 |
13-Apr-2026 | 219 | 222.95 | 215.95 | 220.8 | 53 | 6,09,436 | 2,611 |
15-Apr-2026 | 224.95 | 228 | 212.25 | 220.05 | 173 | 20,75,096 | 7,647 |
16-Apr-2026 | 222.95 | 222.95 | 212.05 | 215.25 | 113 | 13,33,441 | 5,556 |
17-Apr-2026 | 216.65 | 219 | 214.25 | 216.4 | 77 | 15,38,531 | 6,652 |
20-Apr-2026 | 219.5 | 220.4 | 216 | 217.4 | 44 | 5,94,470 | 2,566 |
21-Apr-2026 | 219.05 | 220.5 | 215 | 217.7 | 87 | 6,66,661 | 2,815 |
22-Apr-2026 | 219.85 | 222.05 | 204.95 | 212.35 | 253 | 48,56,542 | 15,942 |
23-Apr-2026 | 214.95 | 218.95 | 210.15 | 212.2 | 80 | 6,82,827 | 2,540 |
24-Apr-2026 | 205.2 | 217.9 | 205.2 | 208.65 | 100 | 8,65,273 | 2,886 |
27-Apr-2026 | 207.6 | 215.55 | 206 | 213.5 | 82 | 8,27,566 | 3,076 |
28-Apr-2026 | 212.4 | 216.1 | 208.6 | 212.85 | 76 | 9,81,129 | 3,159 |
29-Apr-2026 | 215 | 218 | 208.9 | 209.25 | 87 | 12,14,938 | 4,635 |
30-Apr-2026 | 212.5 | 212.5 | 206.5 | 209.5 | 74 | 4,93,390 | 1,798 |
04-May-2026 | 212 | 216.3 | 206 | 210.25 | 66 | 4,17,813 | 1,499 |
05-May-2026 | 212 | 215 | 207.9 | 209.85 | 53 | 6,23,395 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
