PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹176.95

(-0.39%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	189	189	185	186.9	39	4,81,903	2,564
02-Dec-2025	188.8	189	183.6	184.85	60	6,15,766	2,965
03-Dec-2025	185.2	185.2	182.25	184.75	44	2,40,585	946
04-Dec-2025	184.75	187.95	178	179.2	121	9,29,556	4,617
05-Dec-2025	184	184	176.2	178	89	10,70,006	5,614
08-Dec-2025	184	184	166.45	171.3	111	17,68,097	9,897
09-Dec-2025	173.15	184	170.05	174.35	68	4,94,982	1,879
10-Dec-2025	175	178.4	171.2	172.05	45	2,76,140	1,141
11-Dec-2025	171.2	180	171	171.15	105	10,62,601	4,403
12-Dec-2025	175	177.95	171.4	174.55	59	12,65,129	6,849
15-Dec-2025	180	189.5	175.2	185.6	97	15,94,110	7,737
16-Dec-2025	187.9	187.9	179.5	180.15	39	2,22,043	1,127
17-Dec-2025	186	186	177.05	178.8	43	2,53,026	952
18-Dec-2025	176	182	165.5	173.15	245	23,14,562	8,950
19-Dec-2025	178	178	173.85	175	50	6,48,883	3,349
22-Dec-2025	179.95	179.95	172.1	175.9	58	8,81,070	4,509
23-Dec-2025	175.4	181	173.15	174.95	75	6,76,856	3,570
24-Dec-2025	179.9	179.9	173	173.75	78	7,38,753	3,848
26-Dec-2025	173.75	178.45	170.25	177.85	67	10,31,865	5,029
29-Dec-2025	181.95	186.45	175.1	177.65	66	8,71,134	4,377
30-Dec-2025	174	177	171.05	176.95	81	5,25,013	1,850

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice