PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹287.35

(-0.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	284	292.65	280.1	284.45	89	22,41,991	7,859
09-May-2025	278.8	279.7	271.2	273.55	59	26,91,458	9,778
12-May-2025	284.9	293.95	275	276.9	204	57,14,249	16,980
13-May-2025	282.95	282.95	270	273.8	155	20,01,103	6,304
14-May-2025	280.5	280.65	271.5	271.75	173	38,15,131	12,053
15-May-2025	280	280	270.1	275.3	131	52,30,863	16,029
16-May-2025	275.3	277.85	269.2	273.7	155	32,14,804	10,675
19-May-2025	272	273.5	270.1	271.35	123	24,06,258	8,433
20-May-2025	270	292	270	280.3	234	64,68,402	18,634
21-May-2025	281	284	278	281.5	77	16,76,477	5,328
22-May-2025	282.8	286.8	265	272.85	263	89,62,568	25,021
23-May-2025	274	283.95	274	276.55	100	26,25,446	7,437
26-May-2025	284.95	292	278.3	287.6	225	72,22,541	23,325
27-May-2025	305.8	305.8	282.5	285.05	207	61,57,561	16,291
28-May-2025	285.2	307.4	282.5	299.75	401	1,17,34,164	31,376
29-May-2025	299.75	308	291	294.9	258	53,12,393	13,829
30-May-2025	295.1	305	294.9	299.95	141	48,97,029	14,054
02-Jun-2025	305	305	290	293.45	188	52,45,543	13,055
03-Jun-2025	299.35	299.35	290	290.9	184	45,21,884	13,965
04-Jun-2025	295.5	295.5	280	284.4	167	36,33,843	10,098
05-Jun-2025	289.9	292.95	280	289.65	167	45,23,623	13,132
06-Jun-2025	282.55	292.5	282.55	287.35	103	16,65,793	4,614

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice