Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 207.6 | 215.55 | 206 | 213.5 | 82 | 8,27,566 | 3,076 |
28-Apr-2026 | 212.4 | 216.1 | 208.6 | 212.85 | 76 | 9,81,129 | 3,159 |
29-Apr-2026 | 215 | 218 | 208.9 | 209.25 | 87 | 12,14,938 | 4,635 |
30-Apr-2026 | 212.5 | 212.5 | 206.5 | 209.5 | 74 | 4,93,390 | 1,798 |
04-May-2026 | 212 | 216.3 | 206 | 210.25 | 66 | 4,17,813 | 1,499 |
05-May-2026 | 212 | 215 | 207.9 | 209.85 | 53 | 6,23,395 | 1,758 |
06-May-2026 | 212 | 215 | 210 | 211.05 | 93 | 12,55,141 | 4,000 |
07-May-2026 | 206.3 | 216.3 | 205 | 208.5 | 130 | 12,93,090 | 5,503 |
08-May-2026 | 209.85 | 212 | 209.55 | 210 | 40 | 2,97,233 | 1,337 |
11-May-2026 | 210 | 212.95 | 208 | 208.15 | 51 | 3,92,693 | 1,713 |
12-May-2026 | 205 | 211.15 | 205 | 207.2 | 23 | 3,19,606 | 1,207 |
13-May-2026 | 200.65 | 207 | 199 | 202.65 | 155 | 25,99,556 | 9,030 |
14-May-2026 | 203.05 | 210 | 201 | 206.75 | 71 | 9,50,649 | 2,799 |
15-May-2026 | 208.2 | 209 | 201.5 | 202.65 | 33 | 96,735 | 345 |
18-May-2026 | 195.5 | 205.3 | 192.2 | 200.4 | 80 | 7,49,529 | 2,851 |
19-May-2026 | 198 | 217 | 196 | 215.45 | 215 | 34,75,037 | 13,930 |
20-May-2026 | 217.6 | 219 | 212 | 214.2 | 96 | 24,29,913 | 8,617 |
21-May-2026 | 215 | 219 | 211 | 217 | 97 | 8,51,757 | 3,244 |
22-May-2026 | 215.05 | 219 | 212.05 | 215 | 41 | 6,19,024 | 2,750 |
25-May-2026 | 214.95 | 219.95 | 206.25 | 217.2 | 90 | 6,75,333 | 1,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
