Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 184.15 | 190 | 181.5 | 188.25 | 96 | 16,39,018 | 7,503 |
06-Aug-2026 | 189.95 | 217.9 | 189.95 | 214.5 | 856 | 2,21,50,704 | 68,161 |
07-Aug-2026 | 219.9 | 235 | 219 | 226.3 | 637 | 2,07,17,526 | 74,990 |
10-Aug-2026 | 226.3 | 233 | 217 | 225.25 | 222 | 47,22,040 | 16,287 |
11-Aug-2026 | 232.95 | 232.95 | 212 | 215.65 | 204 | 24,91,452 | 7,735 |
12-Aug-2026 | 227 | 231 | 216 | 225.85 | 264 | 72,69,246 | 27,869 |
13-Aug-2026 | 233 | 233 | 222 | 223.75 | 166 | 51,68,592 | 14,834 |
14-Aug-2026 | 231.5 | 236 | 210 | 215.55 | 454 | 79,34,851 | 25,995 |
17-Aug-2026 | 220 | 220 | 205.1 | 206.75 | 212 | 25,42,569 | 8,873 |
18-Aug-2026 | 213 | 218.6 | 190 | 211.9 | 859 | 6,32,99,898 | 2,90,243 |
19-Aug-2026 | 218.9 | 228 | 212 | 223.45 | 346 | 1,26,77,140 | 43,138 |
20-Aug-2026 | 230.85 | 230.85 | 224 | 227.8 | 372 | 1,01,88,906 | 32,536 |
21-Aug-2026 | 234.7 | 235 | 222 | 223.1 | 255 | 71,58,933 | 25,549 |
24-Aug-2026 | 218 | 226.9 | 218 | 221.6 | 48 | 7,42,209 | 2,602 |
25-Aug-2026 | 223 | 224.5 | 216 | 216.9 | 80 | 14,92,727 | 6,085 |
26-Aug-2026 | 222.4 | 222.4 | 215.8 | 217.25 | 44 | 11,12,222 | 4,536 |
27-Aug-2026 | 218 | 219 | 213.1 | 217.05 | 87 | 25,97,079 | 11,040 |
28-Aug-2026 | 219.95 | 219.95 | 215.1 | 215.4 | 42 | 10,04,626 | 3,316 |
31-Aug-2026 | 215.4 | 219 | 213.1 | 213.1 | 43 | 6,37,308 | 2,308 |
01-Sep-2026 | 214.2 | 218.4 | 212.2 | 214.6 | 75 | 11,06,996 | 3,566 |
02-Sep-2026 | 216 | 221 | 215.05 | 219.2 | 50 | 14,82,561 | 5,672 |
03-Sep-2026 | 222.8 | 225 | 219.5 | 223.15 | 96 | 15,59,022 | 5,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
