PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹237.5

(3.49%)

Mar 6, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	282.7	287	270	279.15	82	10,16,452	3,661
05-Feb-2026	282	289	274	277.5	100	45,49,750	16,197
06-Feb-2026	284.2	284.2	272	275.5	65	15,89,097	5,749
09-Feb-2026	273	284	273	275.15	68	9,95,557	3,565
10-Feb-2026	280.9	280.9	270.75	273.85	73	8,38,472	3,030
11-Feb-2026	271.1	278.9	271.1	273.1	35	5,91,470	2,155
12-Feb-2026	265.5	275	265.5	268.25	60	35,95,862	13,389
13-Feb-2026	266.9	270	255.75	258.25	96	11,81,202	4,499
16-Feb-2026	245.35	245.35	245.35	245.35	80	43,22,576	17,618
17-Feb-2026	235.1	257.55	235	242.4	271	65,76,369	27,009
18-Feb-2026	240	241	230.3	233.65	167	28,73,734	12,258
19-Feb-2026	234.8	235	222.9	229.6	137	17,97,280	7,859
20-Feb-2026	222.2	234.4	222.2	229.75	56	20,35,443	8,865
23-Feb-2026	229.8	231.9	219.05	220.1	73	9,73,464	4,376
24-Feb-2026	224.55	229.3	212.15	219.25	99	7,12,364	2,612
25-Feb-2026	219.1	220	209.05	213	299	60,24,474	22,961
26-Feb-2026	218	223.65	211.35	221.45	126	32,13,127	11,270
27-Feb-2026	214.05	222	211.5	220.35	93	7,33,284	1,867
02-Mar-2026	211.1	218	210	211.55	103	14,07,210	5,260
04-Mar-2026	210.05	222.1	209.35	222.05	102	17,04,710	7,567
05-Mar-2026	226	233.15	222.1	229.5	185	99,50,933	38,581

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice