PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹184

(-0.38%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	200.45	203.6	195	198.65	63	7,74,391	3,079
09-Sep-2025	197.7	202.45	192.4	194.75	141	18,70,362	7,658
10-Sep-2025	193.05	198.9	192.3	197.7	150	35,59,989	15,044
11-Sep-2025	197.7	203.75	197.7	199.45	94	12,09,848	4,469
12-Sep-2025	203.45	203.45	196.15	200.7	48	4,48,525	2,006
15-Sep-2025	200.7	202	195.2	199.8	124	32,87,202	13,312
16-Sep-2025	197.5	198	192	196.85	160	30,22,765	11,230
17-Sep-2025	194.25	202.5	194.25	199.9	135	30,71,611	12,891
18-Sep-2025	202.5	202.9	199.9	200.2	71	9,29,570	3,810
19-Sep-2025	198	208.8	198	199.45	71	10,23,632	4,654
22-Sep-2025	203.45	203.45	196	197	85	19,66,143	9,114
23-Sep-2025	196	199.95	195.05	196.5	77	14,64,544	5,015
24-Sep-2025	197	199.95	196	197.05	55	13,35,940	5,822
25-Sep-2025	195.5	197.95	192.4	194.8	92	10,25,875	4,064
26-Sep-2025	195.5	196.9	180.55	185.7	254	23,85,414	9,325
29-Sep-2025	189.45	191.95	182.9	183	72	6,22,517	3,192
30-Sep-2025	184.3	188	176.8	177.7	190	18,92,585	9,288
01-Oct-2025	184	184	175	179.9	112	10,43,897	4,791
03-Oct-2025	180	183	179	181.9	95	11,41,896	5,221
06-Oct-2025	188	188	181	184.7	84	8,51,808	3,684
07-Oct-2025	188.9	191	184	184	77	7,75,164	3,355

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice