PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹200.8

(2.01%)

Sep 17, 2025|11:21:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	205.05	209.7	201.25	204.55	137	14,22,424	5,583
19-Aug-2025	208.9	212	207.05	211.05	79	14,33,915	5,762
20-Aug-2025	211.05	217.2	206	210.25	86	9,47,124	3,542
21-Aug-2025	212	218	206	213.85	86	17,20,764	6,172
22-Aug-2025	213.85	213.85	198.1	206.8	169	29,29,717	11,906
25-Aug-2025	211	212	197.2	201.5	323	54,22,940	19,430
26-Aug-2025	204.2	204.2	197	197.9	111	11,73,444	4,883
28-Aug-2025	204.85	204.85	190	199.95	174	27,36,876	11,525
29-Aug-2025	199	202.8	195	199.05	91	12,07,044	4,526
01-Sep-2025	200	201	188.6	190.4	335	43,57,049	16,392
02-Sep-2025	190.4	195.35	189.5	190.55	145	26,75,904	9,726
03-Sep-2025	190.3	201.9	190.3	200.05	135	23,94,461	8,852
04-Sep-2025	200	204	198	199.45	71	6,99,432	3,318
05-Sep-2025	198.3	204.75	195	200.45	93	16,57,559	5,593
08-Sep-2025	200.45	203.6	195	198.65	63	7,74,391	3,079
09-Sep-2025	197.7	202.45	192.4	194.75	141	18,70,362	7,658
10-Sep-2025	193.05	198.9	192.3	197.7	150	35,59,989	15,044
11-Sep-2025	197.7	203.75	197.7	199.45	94	12,09,848	4,469
12-Sep-2025	203.45	203.45	196.15	200.7	48	4,48,525	2,006
15-Sep-2025	200.7	202	195.2	199.8	124	32,87,202	13,312
16-Sep-2025	197.5	198	192	196.85	160	30,22,765	11,230

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice