Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 204.05 | 207 | 198.5 | 200.35 | 174 | 18,56,206 | 6,274 |
04-Jun-2026 | 202 | 210.95 | 201 | 208.25 | 111 | 23,50,170 | 9,619 |
05-Jun-2026 | 208.25 | 212 | 203 | 208.95 | 144 | 44,55,629 | 14,207 |
08-Jun-2026 | 207.9 | 207.9 | 203.5 | 204.35 | 46 | 1,70,750 | 423 |
09-Jun-2026 | 204.5 | 212 | 204.5 | 208.7 | 39 | 5,18,318 | 2,188 |
10-Jun-2026 | 208.05 | 210 | 202.3 | 204.35 | 57 | 3,83,050 | 1,564 |
11-Jun-2026 | 204.35 | 209.85 | 201.35 | 201.85 | 43 | 2,47,558 | 967 |
12-Jun-2026 | 202.4 | 208 | 198.05 | 202.35 | 102 | 13,28,226 | 4,905 |
15-Jun-2026 | 206.05 | 210 | 201.5 | 204.35 | 89 | 30,75,132 | 13,836 |
16-Jun-2026 | 204.35 | 204.35 | 197 | 198.75 | 165 | 22,14,910 | 9,113 |
17-Jun-2026 | 201.05 | 204.5 | 200.9 | 203.25 | 57 | 4,55,132 | 1,461 |
18-Jun-2026 | 204 | 205 | 198.1 | 202.35 | 112 | 54,50,602 | 24,799 |
19-Jun-2026 | 201 | 210.75 | 197 | 207.3 | 109 | 16,90,616 | 6,396 |
22-Jun-2026 | 201.6 | 212 | 199.85 | 202.15 | 185 | 29,48,396 | 8,612 |
23-Jun-2026 | 204.4 | 204.4 | 200.25 | 200.95 | 52 | 6,75,251 | 2,421 |
24-Jun-2026 | 203.05 | 206 | 200.5 | 205.05 | 97 | 23,72,098 | 10,396 |
25-Jun-2026 | 202.1 | 207.75 | 200.7 | 206.15 | 116 | 21,50,165 | 8,142 |
29-Jun-2026 | 202.75 | 206.9 | 200.5 | 201 | 100 | 12,42,408 | 4,211 |
30-Jun-2026 | 207.75 | 207.75 | 197.2 | 198 | 152 | 21,79,818 | 7,710 |
01-Jul-2026 | 199.85 | 204 | 195.5 | 203.45 | 70 | 7,05,087 | 2,674 |
02-Jul-2026 | 200.05 | 204.75 | 199 | 201.5 | 54 | 4,77,576 | 1,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
