Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 201.95 | 216.4 | 197.2 | 216.4 | 187 | 1,18,62,800 | 46,945 |
18-Mar-2026 | 223.8 | 224.8 | 208 | 211.75 | 162 | 40,06,676 | 11,200 |
19-Mar-2026 | 210 | 222 | 210 | 220.05 | 171 | 61,72,304 | 19,957 |
20-Mar-2026 | 216.25 | 226 | 216.2 | 222.2 | 102 | 19,65,047 | 5,664 |
23-Mar-2026 | 227.9 | 227.9 | 211.1 | 211.5 | 122 | 42,18,815 | 17,611 |
24-Mar-2026 | 221.2 | 221.2 | 208.5 | 219.05 | 150 | 4,49,13,499 | 2,06,331 |
25-Mar-2026 | 218 | 224 | 215 | 217.55 | 149 | 4,61,06,878 | 2,11,440 |
27-Mar-2026 | 217.55 | 228.4 | 209.5 | 211.15 | 183 | 46,39,645 | 14,995 |
30-Mar-2026 | 213 | 213.5 | 200.6 | 200.6 | 176 | 27,67,233 | 11,316 |
01-Apr-2026 | 206 | 210.6 | 198 | 206.35 | 135 | 23,93,738 | 8,341 |
02-Apr-2026 | 208.4 | 208.4 | 198.3 | 204.9 | 190 | 29,20,598 | 10,966 |
06-Apr-2026 | 204 | 212 | 199.2 | 204.9 | 193 | 24,04,654 | 7,429 |
07-Apr-2026 | 203.95 | 204.95 | 200 | 201.6 | 146 | 17,45,561 | 7,357 |
08-Apr-2026 | 209 | 218.75 | 208.5 | 210.45 | 153 | 20,84,657 | 7,375 |
09-Apr-2026 | 210.45 | 223 | 209.05 | 220.6 | 138 | 18,53,325 | 5,811 |
10-Apr-2026 | 218 | 221.55 | 215 | 220.55 | 73 | 11,70,605 | 3,729 |
13-Apr-2026 | 219 | 222.95 | 215.95 | 220.8 | 53 | 6,09,436 | 2,611 |
15-Apr-2026 | 224.95 | 228 | 212.25 | 220.05 | 173 | 20,75,096 | 7,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
