PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹171.25

(-1.78%)

Dec 10, 2025|03:14:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	216.05	223	213	216.25	114	10,33,238	3,665
11-Nov-2025	214.5	219	211	212.05	78	11,53,300	3,712
12-Nov-2025	220.95	220.95	208	210.45	92	10,06,730	3,848
13-Nov-2025	217.75	218	211	213.95	65	7,70,266	2,566
14-Nov-2025	217.45	219.9	214.05	217.15	50	6,17,379	2,547
17-Nov-2025	209.8	209.8	190	201.45	336	70,12,865	26,400
18-Nov-2025	201	203.6	195.75	198.15	135	21,16,877	8,825
19-Nov-2025	200	205	196.15	196.95	84	13,97,507	5,496
20-Nov-2025	200.8	200.8	192	194.35	114	46,19,801	22,725
21-Nov-2025	193	195	189.9	192.25	110	18,61,431	7,745
24-Nov-2025	192	194.8	189	190	60	14,96,750	7,220
25-Nov-2025	190.1	199	185	185.7	178	18,64,630	6,765
26-Nov-2025	185.75	190	179.5	184.6	194	25,83,258	9,828
27-Nov-2025	190	192.95	184	185.4	72	4,72,358	2,017
28-Nov-2025	188	190	183	184.9	80	6,01,590	2,663
01-Dec-2025	189	189	185	186.9	39	4,81,903	2,564
02-Dec-2025	188.8	189	183.6	184.85	60	6,15,766	2,965
03-Dec-2025	185.2	185.2	182.25	184.75	44	2,40,585	946
04-Dec-2025	184.75	187.95	178	179.2	121	9,29,556	4,617
05-Dec-2025	184	184	176.2	178	89	10,70,006	5,614
08-Dec-2025	184	184	166.45	171.3	111	17,68,097	9,897
09-Dec-2025	173.15	184	170.05	174.35	68	4,94,982	1,879

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice