PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹198.15

(-1.64%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	177	198.95	177	192.25	104	16,94,976	8,009
21-Oct-2025	187.25	207.95	187	198.4	126	21,54,639	9,573
23-Oct-2025	205	205	197	199.35	107	12,01,658	5,022
24-Oct-2025	199.3	214.05	198	204.95	462	84,03,933	25,013
27-Oct-2025	207	234.4	207	227.4	1,083	2,13,10,356	69,910
28-Oct-2025	229.65	229.65	221	222.75	158	21,53,893	7,895
29-Oct-2025	228.6	230	215	222.7	237	42,11,518	13,322
30-Oct-2025	227.4	227.4	218	218.9	92	14,55,978	5,624
31-Oct-2025	218.9	224.95	215.05	222.15	77	8,96,751	3,389
03-Nov-2025	224.8	233	223.8	229.4	287	66,16,707	25,254
04-Nov-2025	229.9	236.95	229.9	233.8	253	82,37,906	31,958
06-Nov-2025	236	237	220.1	222.35	143	10,42,640	3,529
07-Nov-2025	226.95	227.85	205	221.15	206	35,81,300	9,053
10-Nov-2025	216.05	223	213	216.25	114	10,33,238	3,665
11-Nov-2025	214.5	219	211	212.05	78	11,53,300	3,712
12-Nov-2025	220.95	220.95	208	210.45	92	10,06,730	3,848
13-Nov-2025	217.75	218	211	213.95	65	7,70,266	2,566
14-Nov-2025	217.45	219.9	214.05	217.15	50	6,17,379	2,547
17-Nov-2025	209.8	209.8	190	201.45	336	70,12,865	26,400
18-Nov-2025	201	203.6	195.75	198.15	135	21,16,877	8,825

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice