iifl-logo

PG Foils Ltd Historical Data

222.75
(-2.04%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PG Foils Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

189.45

191.95182.9183726,22,5173,192

30-Sep-2025

184.3

188176.8177.719018,92,5859,288

01-Oct-2025

184

184175179.911210,43,8974,791

03-Oct-2025

180

183179181.99511,41,8965,221

06-Oct-2025

188

188181184.7848,51,8083,684

07-Oct-2025

188.9

191184184777,75,1643,355

08-Oct-2025

184.25

189.7183184.95525,43,4942,886

09-Oct-2025

185.1

185.2175.3179.8513815,00,9127,011

10-Oct-2025

179.9

189.9175187.716437,11,45614,416

13-Oct-2025

191.45

195180189.659711,45,9684,056

14-Oct-2025

195

199189193.1514618,95,0676,535

15-Oct-2025

195.7

195.7187188.0513312,96,5256,142

16-Oct-2025

189

194.85185.5185.559310,02,1404,553

17-Oct-2025

186.4

190181.1183.35937,45,5133,542

20-Oct-2025

177

198.95177192.2510416,94,9768,009

21-Oct-2025

187.25

207.95187198.412621,54,6399,573

23-Oct-2025

205

205197199.3510712,01,6585,022

24-Oct-2025

199.3

214.05198204.9546284,03,93325,013

27-Oct-2025

207

234.4207227.41,0832,13,10,35669,910

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.