PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹197.9

(-1.79%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	238.6	240.4	223.55	225.6	259	44,78,398	14,600
30-Jul-2025	229.95	236	227.3	234.5	123	25,72,798	9,446
31-Jul-2025	230	234.45	223.5	229.4	73	7,12,324	2,075
01-Aug-2025	232	232	216.3	217.2	161	33,97,288	12,752
04-Aug-2025	212.5	224	201.1	207.1	461	62,10,871	17,137
05-Aug-2025	206.15	214	202.1	206.25	150	20,59,214	8,347
06-Aug-2025	206.25	223.95	204.5	215.5	149	23,83,570	9,677
07-Aug-2025	225	225	210	219.4	107	12,52,195	3,615
08-Aug-2025	217.2	233.8	217.2	228.75	93	19,71,550	7,428
11-Aug-2025	228.95	231.95	219.7	227.3	54	3,23,122	1,067
12-Aug-2025	228.4	231.5	218	219	80	7,06,855	2,188
13-Aug-2025	221.5	222.05	212.1	222	84	9,10,252	3,790
14-Aug-2025	215.05	234	201	204.45	367	50,00,317	19,045
18-Aug-2025	205.05	209.7	201.25	204.55	137	14,22,424	5,583
19-Aug-2025	208.9	212	207.05	211.05	79	14,33,915	5,762
20-Aug-2025	211.05	217.2	206	210.25	86	9,47,124	3,542
21-Aug-2025	212	218	206	213.85	86	17,20,764	6,172
22-Aug-2025	213.85	213.85	198.1	206.8	169	29,29,717	11,906
25-Aug-2025	211	212	197.2	201.5	323	54,22,940	19,430
26-Aug-2025	204.2	204.2	197	197.9	111	11,73,444	4,883

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice