PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹266.6

(-0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	299.75	308	291	294.9	258	53,12,393	13,829
30-May-2025	295.1	305	294.9	299.95	141	48,97,029	14,054
02-Jun-2025	305	305	290	293.45	188	52,45,543	13,055
03-Jun-2025	299.35	299.35	290	290.9	184	45,21,884	13,965
04-Jun-2025	295.5	295.5	280	284.4	167	36,33,843	10,098
05-Jun-2025	289.9	292.95	280	289.65	167	45,23,623	13,132
06-Jun-2025	282.55	292.5	282.55	287.35	103	16,65,793	4,614
09-Jun-2025	295	300	284.15	291.95	318	53,12,174	14,399
10-Jun-2025	301.95	301.95	291	296.5	208	42,65,818	10,538
11-Jun-2025	289	294.05	286	288.9	249	49,60,690	14,761
12-Jun-2025	287.6	287.6	269	273.3	406	84,95,353	26,899
13-Jun-2025	272.8	281	266.15	272.15	151	30,40,189	8,550
16-Jun-2025	272.75	275.9	256	267.3	367	68,19,438	18,430
17-Jun-2025	263	283.95	262.65	272.85	181	39,89,657	11,562
18-Jun-2025	279	279	268.05	270.2	102	15,74,554	4,336
19-Jun-2025	275	278	260.2	261.25	198	77,41,068	24,048
20-Jun-2025	267	275.95	256.95	263.6	170	33,75,410	8,517
23-Jun-2025	265	266.5	256	258	189	35,43,506	12,180
24-Jun-2025	260	278	260	275.1	354	1,13,03,609	29,889
25-Jun-2025	280	289.95	276.45	286.5	387	83,90,710	22,342
26-Jun-2025	260	274.95	260	267.65	632	1,38,13,119	38,028
27-Jun-2025	268.1	272	266	266.6	145	35,33,985	10,945

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice