PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹219.4

(1.81%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	252	255	245.1	250.95	177	38,05,897	11,798
10-Jul-2025	253.2	257	246	253	206	37,22,929	10,513
11-Jul-2025	257	257	246.5	247.05	170	29,94,729	9,399
14-Jul-2025	247	256	245	252.9	122	19,67,689	5,605
15-Jul-2025	253	256.45	246	247.4	193	39,84,560	12,764
16-Jul-2025	251.9	251.95	245.05	246.25	153	34,62,850	11,284
17-Jul-2025	249.9	250	241	241.85	227	42,85,992	11,950
18-Jul-2025	246	250	241.25	248.85	110	24,84,269	8,391
21-Jul-2025	250	250	245.35	246.5	51	5,07,720	1,931
22-Jul-2025	246.5	248.7	242.65	245.05	73	12,93,793	4,044
23-Jul-2025	248.7	252	238	240.85	197	54,93,860	17,010
24-Jul-2025	237.1	243	237.1	240.7	65	6,64,151	2,266
25-Jul-2025	240.1	240.1	233.2	237.15	176	26,39,846	8,172
28-Jul-2025	233.55	239.5	224.95	232.3	244	21,78,925	6,095
29-Jul-2025	238.6	240.4	223.55	225.6	259	44,78,398	14,600
30-Jul-2025	229.95	236	227.3	234.5	123	25,72,798	9,446
31-Jul-2025	230	234.45	223.5	229.4	73	7,12,324	2,075
01-Aug-2025	232	232	216.3	217.2	161	33,97,288	12,752
04-Aug-2025	212.5	224	201.1	207.1	461	62,10,871	17,137
05-Aug-2025	206.15	214	202.1	206.25	150	20,59,214	8,347
06-Aug-2025	206.25	223.95	204.5	215.5	149	23,83,570	9,677
07-Aug-2025	225	225	210	219.4	107	12,52,195	3,615

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice