Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200 | 206.9 | 197 | 201.3 | 78 | 12,18,865 | 4,210 |
06-Oct-2026 | 201.3 | 205 | 197 | 203.15 | 54 | 6,43,072 | 2,390 |
07-Oct-2026 | 203.1 | 205 | 198.9 | 200.5 | 47 | 10,12,983 | 4,536 |
08-Oct-2026 | 197 | 201.95 | 196 | 197.75 | 40 | 4,57,255 | 1,681 |
09-Oct-2026 | 197.8 | 202.45 | 191.05 | 193.75 | 72 | 13,85,492 | 6,513 |
12-Oct-2026 | 193.75 | 199.95 | 193.6 | 194.85 | 55 | 6,09,735 | 2,829 |
13-Oct-2026 | 191.1 | 198.95 | 190 | 193.2 | 65 | 7,94,139 | 3,277 |
14-Oct-2026 | 195 | 195 | 182 | 190.9 | 123 | 21,81,202 | 8,823 |
15-Oct-2026 | 190.9 | 201 | 190.9 | 194.5 | 36 | 3,76,269 | 1,391 |
16-Oct-2026 | 194 | 200 | 192.5 | 194 | 66 | 8,14,084 | 3,365 |
19-Oct-2026 | 193.75 | 195.8 | 193 | 194 | 15 | 62,826 | 308 |
21-Oct-2026 | 187.4 | 200.05 | 186.5 | 187.75 | 104 | 17,49,043 | 5,734 |
22-Oct-2026 | 186 | 186 | 181 | 185 | 108 | 11,72,664 | 5,719 |
23-Oct-2026 | 182 | 189 | 176.5 | 181.9 | 43 | 3,56,772 | 1,801 |
26-Oct-2026 | 176 | 193 | 175 | 187.7 | 40 | 2,30,753 | 979 |
27-Oct-2026 | 180 | 190 | 178.15 | 182.05 | 50 | 4,60,671 | 1,727 |
28-Oct-2026 | 188.7 | 188.7 | 177.4 | 180.1 | 92 | 3,87,416 | 1,275 |
29-Oct-2026 | 177 | 189.95 | 177 | 188.65 | 53 | 5,91,903 | 2,336 |
30-Oct-2026 | 188.8 | 190.55 | 184 | 185.7 | 47 | 3,70,499 | 1,315 |
02-Nov-2026 | 194 | 194 | 184 | 186 | 21 | 2,03,865 | 1,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
