Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 189.15 | 189.15 | 182 | 183.3 | 176 | 20,98,302 | 10,134 |
16-Jul-2026 | 187.55 | 188 | 183.3 | 183.55 | 56 | 4,60,315 | 2,097 |
17-Jul-2026 | 182.5 | 187.5 | 181 | 181.9 | 111 | 10,47,431 | 4,924 |
20-Jul-2026 | 180.05 | 186.9 | 172 | 181.35 | 130 | 11,06,362 | 5,250 |
21-Jul-2026 | 176.2 | 194.9 | 176.2 | 184.85 | 160 | 18,13,246 | 6,869 |
22-Jul-2026 | 189.45 | 190.4 | 179.95 | 182.65 | 98 | 6,05,579 | 2,343 |
23-Jul-2026 | 182 | 188.95 | 173 | 174.75 | 204 | 22,40,801 | 8,988 |
24-Jul-2026 | 174.8 | 174.8 | 168.15 | 171.3 | 130 | 20,90,380 | 10,258 |
27-Jul-2026 | 183.9 | 183.9 | 173.15 | 176.2 | 74 | 6,07,766 | 2,704 |
28-Jul-2026 | 170 | 189 | 170 | 183.05 | 178 | 45,22,058 | 17,228 |
29-Jul-2026 | 184 | 193.35 | 180 | 186.5 | 289 | 51,51,874 | 15,720 |
30-Jul-2026 | 182.05 | 192.85 | 182.05 | 189 | 159 | 19,58,606 | 6,319 |
31-Jul-2026 | 188.95 | 190.9 | 184.35 | 189.85 | 42 | 1,31,152 | 563 |
03-Aug-2026 | 191 | 194 | 184.1 | 185.55 | 101 | 12,69,542 | 5,079 |
04-Aug-2026 | 185.6 | 189.45 | 181.05 | 184.1 | 123 | 11,96,867 | 4,563 |
05-Aug-2026 | 184.15 | 190 | 181.5 | 188.25 | 96 | 16,39,018 | 7,503 |
06-Aug-2026 | 189.95 | 217.9 | 189.95 | 214.5 | 856 | 2,21,50,704 | 68,161 |
07-Aug-2026 | 219.9 | 235 | 219 | 226.3 | 637 | 2,07,17,526 | 74,990 |
10-Aug-2026 | 226.3 | 233 | 217 | 225.25 | 222 | 47,22,040 | 16,287 |
11-Aug-2026 | 232.95 | 232.95 | 212 | 215.65 | 204 | 24,91,452 | 7,735 |
12-Aug-2026 | 227 | 231 | 216 | 225.85 | 264 | 72,69,246 | 27,869 |
13-Aug-2026 | 233 | 233 | 222 | 223.75 | 166 | 51,68,592 | 14,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
