Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 202.1 | 207.75 | 200.7 | 206.15 | 116 | 21,50,165 | 8,142 |
29-Jun-2026 | 202.75 | 206.9 | 200.5 | 201 | 100 | 12,42,408 | 4,211 |
30-Jun-2026 | 207.75 | 207.75 | 197.2 | 198 | 152 | 21,79,818 | 7,710 |
01-Jul-2026 | 199.85 | 204 | 195.5 | 203.45 | 70 | 7,05,087 | 2,674 |
02-Jul-2026 | 200.05 | 204.75 | 199 | 201.5 | 54 | 4,77,576 | 1,971 |
03-Jul-2026 | 200 | 203.7 | 198.1 | 201.55 | 129 | 53,85,261 | 22,433 |
06-Jul-2026 | 201.5 | 201.55 | 198.15 | 200.55 | 85 | 25,91,998 | 10,851 |
07-Jul-2026 | 204 | 204 | 193 | 195.35 | 178 | 17,85,973 | 6,793 |
08-Jul-2026 | 196.2 | 197 | 192 | 194.95 | 79 | 15,73,353 | 6,049 |
09-Jul-2026 | 196.05 | 196.05 | 191 | 191.6 | 143 | 22,64,591 | 8,243 |
10-Jul-2026 | 193.15 | 193.5 | 187 | 192.45 | 120 | 17,12,126 | 8,095 |
13-Jul-2026 | 190 | 193 | 188.45 | 189.65 | 103 | 10,37,466 | 4,288 |
14-Jul-2026 | 189 | 192.65 | 187.35 | 189.05 | 70 | 8,24,944 | 3,763 |
15-Jul-2026 | 189.15 | 189.15 | 182 | 183.3 | 176 | 20,98,302 | 10,134 |
16-Jul-2026 | 187.55 | 188 | 183.3 | 183.55 | 56 | 4,60,315 | 2,097 |
17-Jul-2026 | 182.5 | 187.5 | 181 | 181.9 | 111 | 10,47,431 | 4,924 |
20-Jul-2026 | 180.05 | 186.9 | 172 | 181.35 | 130 | 11,06,362 | 5,250 |
21-Jul-2026 | 176.2 | 194.9 | 176.2 | 184.85 | 160 | 18,13,246 | 6,869 |
22-Jul-2026 | 189.45 | 190.4 | 179.95 | 182.65 | 98 | 6,05,579 | 2,343 |
23-Jul-2026 | 182 | 188.95 | 173 | 174.75 | 204 | 22,40,801 | 8,988 |
24-Jul-2026 | 174.8 | 174.8 | 168.15 | 171.3 | 130 | 20,90,380 | 10,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
