Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 245 | 274 | 245 | 264.55 | 1,503 | 3,47,75,049 | 83,776 |
13-Jan-2026 | 272.5 | 273.7 | 254.1 | 264.5 | 757 | 1,65,01,201 | 43,872 |
14-Jan-2026 | 265 | 269.8 | 254.85 | 264.35 | 426 | 93,11,449 | 27,556 |
16-Jan-2026 | 263 | 284 | 263 | 278.35 | 657 | 1,91,36,537 | 56,031 |
19-Jan-2026 | 285 | 294 | 274.95 | 278.65 | 632 | 1,89,44,061 | 49,358 |
20-Jan-2026 | 277.9 | 285 | 270 | 273.2 | 323 | 89,04,877 | 26,010 |
21-Jan-2026 | 267.5 | 287 | 255.5 | 279.5 | 482 | 1,42,33,920 | 32,852 |
22-Jan-2026 | 284.9 | 289 | 274.1 | 275 | 137 | 16,71,303 | 5,948 |
23-Jan-2026 | 285 | 285 | 262.1 | 265.6 | 141 | 44,20,635 | 16,215 |
27-Jan-2026 | 265 | 278.85 | 265 | 278.4 | 238 | 72,29,833 | 26,110 |
28-Jan-2026 | 265.5 | 289.7 | 265.5 | 286.05 | 271 | 1,40,27,612 | 49,520 |
29-Jan-2026 | 275.2 | 289.7 | 275.2 | 283.1 | 163 | 38,84,785 | 13,564 |
30-Jan-2026 | 289 | 293 | 279 | 281.25 | 156 | 47,01,139 | 16,496 |
01-Feb-2026 | 280 | 290 | 280 | 284.75 | 114 | 29,61,888 | 10,390 |
02-Feb-2026 | 292.5 | 292.5 | 270.55 | 280.8 | 160 | 36,07,370 | 13,028 |
03-Feb-2026 | 290 | 290 | 272.5 | 276.8 | 128 | 27,68,223 | 9,835 |
04-Feb-2026 | 282.7 | 287 | 270 | 279.15 | 82 | 10,16,452 | 3,661 |
05-Feb-2026 | 282 | 289 | 274 | 277.5 | 100 | 45,49,750 | 16,197 |
06-Feb-2026 | 284.2 | 284.2 | 272 | 275.5 | 65 | 15,89,097 | 5,749 |
09-Feb-2026 | 273 | 284 | 273 | 275.15 | 68 | 9,95,557 | 3,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
