iifl-logo

Pharmaids Pharmaceuticals Ltd Historical Data

48.61
(-1.28%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pharmaids Pharmaceuticals Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

59.49

59.4956.8556.95563,35,7604,103

23-Sep-2025

57.1

58.7956.957.99543,27,6424,356

24-Sep-2025

57.5

58.8957.558.78352,62,4174,282

25-Sep-2025

58.78

61.95859.97864,24,8105,655

26-Sep-2025

60

62.9757.5260.98542,29,1332,103

29-Sep-2025

56.9

61.9656.959.6391,21,6201,108

30-Sep-2025

66

665859.46441,38,1011,989

01-Oct-2025

58.01

60.795557.58844,17,8573,871

03-Oct-2025

56.35

59.25557.57964,88,2944,770

06-Oct-2025

59.9

59.955.7756.06541,53,2812,004

07-Oct-2025

60

6045.552.2315911,74,30518,472

08-Oct-2025

55

554949.3817111,64,82017,139

09-Oct-2025

49.38

51.454747.0518913,73,78824,707

10-Oct-2025

47.11

51.444444.4641025,24,07040,890

13-Oct-2025

43.9

47.694242.942038,46,23917,094

14-Oct-2025

45.08

4643.344.68881,90,1462,498

15-Oct-2025

44.8

4843.1247.441244,55,4928,089

16-Oct-2025

50.46

50.4648.2149.38772,97,7175,337

17-Oct-2025

49.48

49.4848.2148.925190,5011,447

20-Oct-2025

52.5

52.547.5149.24692,00,1193,019

21-Oct-2025

49.26

51.2947.248.61693,63,9306,121

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.