Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 31.17 | 31.17 | 29.06 | 29.42 | 24 | 21,408 | 381 |
19-May-2026 | 32.49 | 32.49 | 29 | 29.32 | 97 | 2,48,141 | 6,538 |
20-May-2026 | 30.98 | 30.98 | 29 | 29.35 | 59 | 3,43,295 | 6,095 |
21-May-2026 | 30 | 30.9 | 29.1 | 29.95 | 41 | 77,619 | 2,476 |
22-May-2026 | 30.6 | 30.6 | 28.5 | 28.63 | 116 | 3,22,106 | 9,576 |
25-May-2026 | 29.06 | 30.39 | 27.26 | 27.74 | 236 | 8,06,461 | 20,936 |
26-May-2026 | 27.5 | 30 | 27.5 | 28.47 | 153 | 14,19,202 | 45,265 |
27-May-2026 | 29.31 | 29.41 | 27.5 | 27.75 | 182 | 6,91,304 | 18,336 |
29-May-2026 | 28.03 | 33.3 | 28.03 | 30.34 | 357 | 30,78,217 | 52,353 |
01-Jun-2026 | 30.9 | 30.9 | 25.6 | 26.9 | 380 | 20,97,544 | 46,331 |
02-Jun-2026 | 26.9 | 27.77 | 26.51 | 27.7 | 135 | 6,54,142 | 21,986 |
03-Jun-2026 | 28.37 | 28.37 | 27 | 27.18 | 87 | 2,66,853 | 7,612 |
04-Jun-2026 | 27.9 | 28 | 26.9 | 27.66 | 53 | 1,37,610 | 4,329 |
05-Jun-2026 | 27.53 | 28.7 | 27.2 | 27.62 | 69 | 1,36,976 | 3,942 |
08-Jun-2026 | 27.84 | 28.6 | 27 | 27.14 | 84 | 4,32,674 | 13,951 |
09-Jun-2026 | 28.85 | 28.85 | 26 | 27.96 | 122 | 6,76,425 | 13,164 |
10-Jun-2026 | 28.4 | 28.49 | 27.28 | 28.01 | 59 | 3,09,673 | 9,176 |
11-Jun-2026 | 28.26 | 28.97 | 27.6 | 28.52 | 48 | 1,38,005 | 3,966 |
12-Jun-2026 | 28.52 | 30.9 | 27.51 | 28.96 | 37 | 93,793 | 1,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
