Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 29.66 | 31.39 | 29.66 | 29.82 | 55 | 1,16,670 | 3,392 |
16-Sep-2026 | 30.11 | 31.45 | 29.54 | 29.62 | 41 | 42,285 | 641 |
17-Sep-2026 | 31.45 | 31.45 | 29.31 | 29.68 | 57 | 1,80,208 | 4,750 |
18-Sep-2026 | 29.71 | 30.78 | 29.15 | 29.68 | 41 | 1,36,217 | 3,132 |
21-Sep-2026 | 29.63 | 30.8 | 29.63 | 29.74 | 99 | 94,231 | 2,656 |
22-Sep-2026 | 30.46 | 30.46 | 29.64 | 29.64 | 25 | 25,459 | 734 |
23-Sep-2026 | 29.99 | 30.8 | 29.33 | 30.11 | 75 | 76,568 | 2,334 |
24-Sep-2026 | 30.78 | 30.78 | 29.62 | 29.8 | 18 | 50,492 | 951 |
25-Sep-2026 | 29.81 | 30.72 | 29.81 | 30.4 | 31 | 69,004 | 1,257 |
28-Sep-2026 | 30.4 | 30.74 | 29.2 | 29.62 | 39 | 88,523 | 2,569 |
29-Sep-2026 | 30.34 | 30.34 | 29.05 | 29.82 | 43 | 1,26,704 | 3,365 |
30-Sep-2026 | 29.87 | 30.4 | 29.3 | 29.4 | 37 | 71,436 | 2,094 |
01-Oct-2026 | 30.4 | 30.4 | 29.51 | 30.15 | 47 | 81,509 | 1,519 |
05-Oct-2026 | 30.89 | 30.89 | 29.5 | 30.15 | 36 | 15,503 | 493 |
06-Oct-2026 | 30 | 30.5 | 29.6 | 30.21 | 19 | 14,584 | 450 |
07-Oct-2026 | 30.89 | 30.89 | 29.67 | 30.89 | 44 | 57,580 | 1,050 |
08-Oct-2026 | 31.4 | 31.4 | 30 | 30.5 | 18 | 9,679 | 314 |
09-Oct-2026 | 32.4 | 32.48 | 30 | 30.81 | 53 | 92,934 | 2,148 |
12-Oct-2026 | 32.1 | 32.1 | 29.9 | 30.17 | 40 | 30,366 | 828 |
13-Oct-2026 | 31.04 | 31.04 | 29.71 | 29.98 | 50 | 1,12,481 | 3,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
