Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 43.9 | 47.69 | 42 | 42.94 | 203 | 8,46,239 | 17,094 |
14-Oct-2025 | 45.08 | 46 | 43.3 | 44.68 | 88 | 1,90,146 | 2,498 |
15-Oct-2025 | 44.8 | 48 | 43.12 | 47.44 | 124 | 4,55,492 | 8,089 |
16-Oct-2025 | 50.46 | 50.46 | 48.21 | 49.38 | 77 | 2,97,717 | 5,337 |
17-Oct-2025 | 49.48 | 49.48 | 48.21 | 48.92 | 51 | 90,501 | 1,447 |
20-Oct-2025 | 52.5 | 52.5 | 47.51 | 49.24 | 69 | 2,00,119 | 3,019 |
21-Oct-2025 | 49.26 | 51.29 | 47.2 | 48.61 | 69 | 3,63,930 | 6,121 |
23-Oct-2025 | 49.31 | 50.72 | 48.03 | 49.86 | 164 | 5,78,654 | 10,343 |
24-Oct-2025 | 50.9 | 50.9 | 48.82 | 48.98 | 120 | 4,15,242 | 7,419 |
27-Oct-2025 | 48.74 | 51 | 48.74 | 50.71 | 89 | 4,38,510 | 6,599 |
28-Oct-2025 | 51.99 | 51.99 | 49.4 | 50.78 | 66 | 1,39,581 | 2,321 |
29-Oct-2025 | 52.2 | 52.2 | 49.15 | 50.98 | 56 | 1,71,967 | 3,157 |
30-Oct-2025 | 51.51 | 51.51 | 48.72 | 50.11 | 43 | 1,28,923 | 2,101 |
31-Oct-2025 | 51.51 | 51.51 | 49.01 | 49.51 | 38 | 2,01,927 | 3,816 |
03-Nov-2025 | 48.65 | 51.91 | 48.65 | 49.82 | 90 | 4,49,427 | 6,571 |
04-Nov-2025 | 49.21 | 50.89 | 48.15 | 48.21 | 79 | 2,52,795 | 3,841 |
06-Nov-2025 | 49.17 | 51.91 | 46.64 | 47.04 | 67 | 1,88,214 | 3,495 |
07-Nov-2025 | 46.81 | 48.89 | 44.16 | 47.69 | 70 | 2,72,887 | 4,031 |
10-Nov-2025 | 52 | 52 | 47 | 48.42 | 82 | 2,67,985 | 3,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.