Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹63.9

(2.21%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	63.5	63.5	59.1	61.09	114	3,84,884	4,577
15-Jul-2025	61.84	66.95	61.3	65.32	135	9,13,559	11,115
16-Jul-2025	65.8	66.65	65.75	66.03	147	13,71,685	18,090
17-Jul-2025	60	67.99	60	66.05	132	8,17,234	10,492
18-Jul-2025	66.05	69	66.05	68.07	167	14,57,937	16,270
21-Jul-2025	69.4	70	63.26	68.05	180	13,05,155	13,506
22-Jul-2025	68.39	69.8	65.9	67	80	6,16,262	8,067
23-Jul-2025	67	67.96	65.32	65.51	50	8,23,118	11,949
24-Jul-2025	69.9	69.9	64.2	65.73	56	2,29,263	3,138
25-Jul-2025	66	68.9	64.79	66.09	138	24,13,367	29,045
28-Jul-2025	67.15	67.15	65.2	65.51	60	6,40,104	8,958
29-Jul-2025	57.22	65.9	57.22	63.79	103	9,40,678	10,107
30-Jul-2025	65	65	63.02	64.8	40	1,19,883	1,617
31-Jul-2025	64.99	64.99	62.5	62.82	42	2,69,778	4,130
01-Aug-2025	62.82	64.89	62.82	63.22	42	1,91,628	2,337
04-Aug-2025	61.63	64.9	61.63	64.65	59	1,75,113	1,677
05-Aug-2025	64.67	64.67	62.41	63.22	43	3,48,770	5,367
06-Aug-2025	64	64	62.5	63.49	51	2,07,597	2,632
07-Aug-2025	64.8	64.8	62.03	64.05	33	53,894	809
08-Aug-2025	68	68	62.8	63.86	68	4,18,340	4,931
11-Aug-2025	67.5	67.5	62.5	62.52	33	1,89,908	2,825
12-Aug-2025	64.35	64.35	62.52	63.9	53	7,59,328	11,036

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice