Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹61.88

(-1.84%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	65.19	69.9	65	67.79	83	9,09,959	13,461
05-May-2025	65.05	71.5	65.05	68.28	126	8,54,521	7,852
06-May-2025	70.38	70.38	63	66.65	147	13,99,627	15,485
07-May-2025	63	69.9	63	65.01	102	7,72,914	8,547
08-May-2025	63.35	65.98	63.35	65.25	41	2,09,585	2,464
09-May-2025	63.62	66.89	62.2	64.14	63	2,34,784	2,487
12-May-2025	69.89	69.89	64.52	65.3	26	1,19,871	1,618
13-May-2025	66.61	67	65	65.98	21	1,71,035	1,698
14-May-2025	64.66	67.97	64.66	67.78	52	4,48,933	4,608
15-May-2025	66.2	70.9	65.46	66.45	53	3,32,905	3,471
16-May-2025	65.3	70	65.3	66.87	49	3,08,772	4,012
19-May-2025	73.45	73.45	67.01	67.93	91	11,84,682	10,618
20-May-2025	67.2	69.86	66.06	68.99	43	5,69,279	7,596
21-May-2025	68.99	68.99	66.8	67.87	47	1,80,676	2,156
22-May-2025	71.8	71.8	66.14	67.72	86	6,19,902	5,522
23-May-2025	69.07	69.07	66.12	66.97	37	2,34,852	2,817
26-May-2025	69.8	69.8	62.8	65.39	70	9,24,621	9,690
27-May-2025	68.4	68.4	65.07	66.32	91	9,09,563	10,499
28-May-2025	64.25	67.85	61.61	62.25	387	21,99,306	29,215
29-May-2025	62.6	63.95	62.25	63.04	76	7,57,807	9,397
30-May-2025	63.39	63.39	60.04	61.88	76	5,05,320	6,970

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice