Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.89 | 30.89 | 29.5 | 30.15 | 36 | 15,503 | 493 |
06-Oct-2026 | 30 | 30.5 | 29.6 | 30.21 | 19 | 14,584 | 450 |
07-Oct-2026 | 30.89 | 30.89 | 29.67 | 30.89 | 44 | 57,580 | 1,050 |
08-Oct-2026 | 31.4 | 31.4 | 30 | 30.5 | 18 | 9,679 | 314 |
09-Oct-2026 | 32.4 | 32.48 | 30 | 30.81 | 53 | 92,934 | 2,148 |
12-Oct-2026 | 32.1 | 32.1 | 29.9 | 30.17 | 40 | 30,366 | 828 |
13-Oct-2026 | 31.04 | 31.04 | 29.71 | 29.98 | 50 | 1,12,481 | 3,012 |
14-Oct-2026 | 32.3 | 32.3 | 29.56 | 30.12 | 40 | 1,14,355 | 2,139 |
15-Oct-2026 | 30.8 | 30.8 | 29.63 | 30.45 | 25 | 52,177 | 1,654 |
16-Oct-2026 | 30.35 | 32.5 | 29.8 | 30.17 | 54 | 1,14,760 | 2,824 |
19-Oct-2026 | 30.59 | 31.8 | 29.51 | 31.27 | 45 | 1,65,723 | 3,620 |
21-Oct-2026 | 32 | 32 | 29.1 | 29.21 | 80 | 5,08,495 | 15,715 |
22-Oct-2026 | 29 | 29.9 | 27.5 | 28.29 | 42 | 69,438 | 2,347 |
23-Oct-2026 | 29.39 | 29.39 | 27 | 28.92 | 34 | 41,863 | 1,264 |
26-Oct-2026 | 31.9 | 31.9 | 27.7 | 28.51 | 55 | 68,773 | 1,880 |
27-Oct-2026 | 28.6 | 29.8 | 28 | 28.78 | 29 | 42,062 | 1,443 |
28-Oct-2026 | 29.9 | 29.9 | 27.31 | 27.52 | 60 | 1,07,466 | 3,243 |
29-Oct-2026 | 30.3 | 30.3 | 28.02 | 28.42 | 43 | 57,791 | 1,357 |
30-Oct-2026 | 28 | 28.89 | 27.5 | 27.72 | 57 | 92,292 | 2,563 |
02-Nov-2026 | 27.8 | 29 | 27.8 | 28.14 | 51 | 2,00,773 | 5,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
