Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹57.32

(2.87%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	69.07	69.07	66.12	66.97	37	2,34,852	2,817
26-May-2025	69.8	69.8	62.8	65.39	70	9,24,621	9,690
27-May-2025	68.4	68.4	65.07	66.32	91	9,09,563	10,499
28-May-2025	64.25	67.85	61.61	62.25	387	21,99,306	29,215
29-May-2025	62.6	63.95	62.25	63.04	76	7,57,807	9,397
30-May-2025	63.39	63.39	60.04	61.88	76	5,05,320	6,970
02-Jun-2025	66	66	59.5	60.71	166	8,90,070	11,877
03-Jun-2025	60.87	62.22	58.8	59.24	97	6,20,344	8,039
04-Jun-2025	58.8	60.9	54.5	57.87	207	15,25,210	18,160
05-Jun-2025	56.05	59.73	56.05	58.7	119	10,37,500	12,862
06-Jun-2025	58.7	59.74	56.03	57.94	153	10,98,300	12,658
09-Jun-2025	57.99	59.73	56.16	57.9	111	8,11,218	9,558
10-Jun-2025	59	61.79	58.71	59.1	97	9,73,258	12,396
11-Jun-2025	60.57	60.57	58.37	58.71	49	2,16,825	3,470
12-Jun-2025	60.17	61	57.26	58	64	4,07,484	6,435
13-Jun-2025	56.02	58.37	56.02	57.96	50	3,06,023	4,463
16-Jun-2025	57.96	59.7	57.01	58.43	50	3,03,312	4,032
17-Jun-2025	58.43	59.79	57.04	58.58	32	1,62,712	1,817
18-Jun-2025	67.4	67.4	57.04	57.19	75	5,46,670	7,028
19-Jun-2025	57.19	60.88	55.35	55.72	76	6,72,762	11,122
20-Jun-2025	59.78	59.78	56.9	57.32	85	5,92,373	8,712

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice