Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹50.99

(2.08%)

Dec 4, 2025|02:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	49.21	50.89	48.15	48.21	79	2,52,795	3,841
06-Nov-2025	49.17	51.91	46.64	47.04	67	1,88,214	3,495
07-Nov-2025	46.81	48.89	44.16	47.69	70	2,72,887	4,031
10-Nov-2025	52	52	47	48.42	82	2,67,985	3,933
11-Nov-2025	48.97	49.97	47	48.98	65	2,60,820	4,712
12-Nov-2025	48.97	48.97	43.45	44.91	247	9,93,829	15,207
13-Nov-2025	45	47.89	43.05	45.81	69	2,30,760	4,399
14-Nov-2025	46.67	46.67	43.9	44.41	63	1,62,060	2,097
17-Nov-2025	46.4	48	45.08	47.82	168	7,16,949	9,249
18-Nov-2025	47.82	47.82	46.05	46.99	66	2,27,186	4,615
19-Nov-2025	47.22	49.88	47.22	49.09	99	3,04,312	2,952
20-Nov-2025	47.3	50	46.33	46.66	66	1,48,934	2,080
21-Nov-2025	46.79	52.97	46.79	47.6	94	2,81,309	3,290
24-Nov-2025	48.85	51	47.6	50.1	77	4,00,088	6,682
25-Nov-2025	50.29	50.29	46.5	49.31	42	1,16,826	1,912
26-Nov-2025	48.8	48.8	46	47.35	55	2,09,223	4,017
27-Nov-2025	47.99	47.99	45.05	45.35	71	4,47,325	8,062
28-Nov-2025	46.88	46.88	45.35	45.98	31	88,613	1,557
01-Dec-2025	46.9	46.93	43.3	44.08	117	4,86,057	6,535
02-Dec-2025	44.36	48	44.36	47.68	161	20,09,825	32,953
03-Dec-2025	48.89	50.99	46.7	49.95	95	15,51,535	28,531

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice