Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹62.27

(0.19%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	67	67.96	65.32	65.51	50	8,23,118	11,949
24-Jul-2025	69.9	69.9	64.2	65.73	56	2,29,263	3,138
25-Jul-2025	66	68.9	64.79	66.09	138	24,13,367	29,045
28-Jul-2025	67.15	67.15	65.2	65.51	60	6,40,104	8,958
29-Jul-2025	57.22	65.9	57.22	63.79	103	9,40,678	10,107
30-Jul-2025	65	65	63.02	64.8	40	1,19,883	1,617
31-Jul-2025	64.99	64.99	62.5	62.82	42	2,69,778	4,130
01-Aug-2025	62.82	64.89	62.82	63.22	42	1,91,628	2,337
04-Aug-2025	61.63	64.9	61.63	64.65	59	1,75,113	1,677
05-Aug-2025	64.67	64.67	62.41	63.22	43	3,48,770	5,367
06-Aug-2025	64	64	62.5	63.49	51	2,07,597	2,632
07-Aug-2025	64.8	64.8	62.03	64.05	33	53,894	809
08-Aug-2025	68	68	62.8	63.86	68	4,18,340	4,931
11-Aug-2025	67.5	67.5	62.5	62.52	33	1,89,908	2,825
12-Aug-2025	64.35	64.35	62.52	63.9	53	7,59,328	11,036
13-Aug-2025	65.18	66	62.12	63.16	61	7,83,005	10,513
14-Aug-2025	65.96	65.96	62.12	62.76	69	6,00,376	8,087
18-Aug-2025	64.99	64.99	61.11	62.36	46	2,96,483	3,268
19-Aug-2025	64.4	64.4	61.29	62.02	38	2,04,683	3,125
20-Aug-2025	63	63	61	62.15	21	59,020	948
21-Aug-2025	63.4	63.4	62	62.27	29	2,45,442	3,948

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice