Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66.77 | 69 | 66.77 | 66.99 | 22 | 81,748 | 1,222 |
11-Apr-2025 | 62.2 | 68 | 62.2 | 65.5 | 137 | 11,20,785 | 12,400 |
15-Apr-2025 | 64.8 | 68.4 | 64.2 | 67.38 | 58 | 1,27,191 | 1,731 |
16-Apr-2025 | 68 | 68 | 65.55 | 65.99 | 46 | 2,02,954 | 2,302 |
17-Apr-2025 | 65.9 | 70.69 | 64 | 64.39 | 58 | 3,38,405 | 4,697 |
21-Apr-2025 | 63.15 | 65.76 | 63 | 65.53 | 79 | 5,21,156 | 7,010 |
22-Apr-2025 | 65.55 | 68 | 65 | 66.66 | 41 | 1,29,187 | 1,467 |
23-Apr-2025 | 67.89 | 67.89 | 65.19 | 66.29 | 33 | 2,14,746 | 3,189 |
24-Apr-2025 | 67.9 | 67.9 | 64.25 | 65.01 | 64 | 9,87,436 | 13,784 |
25-Apr-2025 | 67.75 | 67.75 | 64.05 | 65 | 50 | 6,13,078 | 7,114 |
28-Apr-2025 | 63.1 | 67 | 63.1 | 65.03 | 35 | 1,51,681 | 1,772 |
29-Apr-2025 | 64 | 67.49 | 64 | 65 | 26 | 1,27,010 | 1,941 |
30-Apr-2025 | 65 | 65.99 | 64.15 | 64.51 | 81 | 5,32,516 | 7,689 |
02-May-2025 | 65.19 | 69.9 | 65 | 67.79 | 83 | 9,09,959 | 13,461 |
05-May-2025 | 65.05 | 71.5 | 65.05 | 68.28 | 126 | 8,54,521 | 7,852 |
06-May-2025 | 70.38 | 70.38 | 63 | 66.65 | 147 | 13,99,627 | 15,485 |
07-May-2025 | 63 | 69.9 | 63 | 65.01 | 102 | 7,72,914 | 8,547 |
08-May-2025 | 63.35 | 65.98 | 63.35 | 65.25 | 41 | 2,09,585 | 2,464 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
