Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 28.37 | 28.37 | 27 | 27.18 | 87 | 2,66,853 | 7,612 |
04-Jun-2026 | 27.9 | 28 | 26.9 | 27.66 | 53 | 1,37,610 | 4,329 |
05-Jun-2026 | 27.53 | 28.7 | 27.2 | 27.62 | 69 | 1,36,976 | 3,942 |
08-Jun-2026 | 27.84 | 28.6 | 27 | 27.14 | 84 | 4,32,674 | 13,951 |
09-Jun-2026 | 28.85 | 28.85 | 26 | 27.96 | 122 | 6,76,425 | 13,164 |
10-Jun-2026 | 28.4 | 28.49 | 27.28 | 28.01 | 59 | 3,09,673 | 9,176 |
11-Jun-2026 | 28.26 | 28.97 | 27.6 | 28.52 | 48 | 1,38,005 | 3,966 |
12-Jun-2026 | 28.52 | 30.9 | 27.51 | 28.96 | 37 | 93,793 | 1,470 |
15-Jun-2026 | 29.54 | 30.8 | 27.67 | 29.42 | 94 | 3,26,268 | 7,642 |
16-Jun-2026 | 31 | 31 | 28.25 | 28.74 | 119 | 2,61,441 | 5,718 |
17-Jun-2026 | 29.85 | 32.5 | 29.35 | 32.28 | 147 | 7,88,722 | 21,586 |
18-Jun-2026 | 30.5 | 33.23 | 30 | 32.87 | 113 | 3,51,668 | 8,794 |
19-Jun-2026 | 33.53 | 34.2 | 31.5 | 32.17 | 111 | 4,54,979 | 10,837 |
22-Jun-2026 | 34.9 | 34.9 | 32.11 | 33.23 | 78 | 3,47,386 | 8,040 |
23-Jun-2026 | 34.68 | 39.87 | 34.68 | 35.76 | 576 | 46,58,768 | 43,154 |
24-Jun-2026 | 35.76 | 36.5 | 33.25 | 34.31 | 201 | 6,56,734 | 12,932 |
25-Jun-2026 | 34.2 | 38.9 | 34.2 | 37.88 | 220 | 11,19,843 | 22,535 |
29-Jun-2026 | 36 | 40.2 | 35.8 | 38.19 | 163 | 14,16,094 | 31,164 |
30-Jun-2026 | 41.25 | 41.25 | 37.43 | 38.97 | 131 | 13,40,723 | 31,923 |
01-Jul-2026 | 41.9 | 41.9 | 36.11 | 36.66 | 276 | 16,60,954 | 31,020 |
02-Jul-2026 | 36.6 | 37.53 | 35.27 | 36.21 | 91 | 8,38,790 | 22,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
