Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 47 | 49.75 | 46.08 | 47.59 | 22 | 14,214 | 257 |
06-Jan-2026 | 48 | 48 | 45.6 | 45.64 | 48 | 1,73,699 | 3,677 |
07-Jan-2026 | 50.4 | 50.4 | 47.01 | 47.81 | 59 | 2,26,899 | 4,285 |
08-Jan-2026 | 50.89 | 50.89 | 47.16 | 47.79 | 47 | 2,70,409 | 4,863 |
09-Jan-2026 | 48 | 48.33 | 46.5 | 47.5 | 44 | 1,10,890 | 2,213 |
12-Jan-2026 | 50.9 | 50.9 | 46.01 | 46.37 | 35 | 76,537 | 1,530 |
13-Jan-2026 | 45.31 | 47.51 | 45.31 | 47.51 | 32 | 31,087 | 601 |
14-Jan-2026 | 47.28 | 47.88 | 46 | 47.59 | 34 | 1,87,548 | 3,576 |
16-Jan-2026 | 47.82 | 49.3 | 47.06 | 47.3 | 31 | 1,82,569 | 2,318 |
19-Jan-2026 | 46.25 | 47.98 | 46.25 | 46.56 | 27 | 48,227 | 979 |
20-Jan-2026 | 46.91 | 47.9 | 44.5 | 45 | 41 | 1,07,393 | 2,246 |
21-Jan-2026 | 45 | 47.9 | 44.2 | 45.48 | 31 | 43,427 | 934 |
22-Jan-2026 | 44.5 | 47.47 | 44.2 | 44.25 | 38 | 1,17,190 | 2,431 |
23-Jan-2026 | 44.25 | 46.99 | 42.13 | 42.46 | 35 | 93,341 | 1,480 |
27-Jan-2026 | 42.46 | 45.44 | 42.46 | 43.8 | 43 | 71,536 | 1,660 |
28-Jan-2026 | 43.8 | 44.82 | 42.85 | 44.21 | 45 | 1,14,074 | 2,427 |
29-Jan-2026 | 41.17 | 44.6 | 41.1 | 42.53 | 59 | 1,37,461 | 2,460 |
30-Jan-2026 | 43.85 | 43.85 | 40.99 | 41.53 | 54 | 4,41,382 | 8,775 |
01-Feb-2026 | 43.85 | 43.85 | 40.6 | 40.65 | 70 | 2,71,455 | 5,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
