Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.01 | 33.98 | 30 | 30.83 | 54 | 40,398 | 1,162 |
07-Apr-2026 | 30 | 33.99 | 30 | 30.26 | 82 | 4,23,873 | 13,054 |
08-Apr-2026 | 31.9 | 31.91 | 30.31 | 30.41 | 69 | 1,66,547 | 3,208 |
09-Apr-2026 | 30.1 | 31.3 | 30.1 | 30.64 | 49 | 67,679 | 1,797 |
10-Apr-2026 | 31 | 31 | 30.5 | 30.99 | 41 | 98,831 | 3,139 |
13-Apr-2026 | 30.91 | 30.91 | 29.18 | 30.8 | 54 | 77,115 | 1,901 |
15-Apr-2026 | 30.82 | 33.55 | 29.07 | 31 | 90 | 3,10,736 | 5,974 |
16-Apr-2026 | 32.36 | 32.36 | 29.75 | 30.77 | 57 | 2,99,106 | 4,029 |
17-Apr-2026 | 30.15 | 35 | 30 | 31.41 | 84 | 8,44,396 | 22,891 |
20-Apr-2026 | 32.49 | 32.49 | 30 | 30.92 | 67 | 2,43,820 | 6,253 |
21-Apr-2026 | 32.42 | 32.42 | 30.3 | 30.5 | 40 | 83,526 | 2,340 |
22-Apr-2026 | 32.42 | 32.42 | 30 | 30.98 | 47 | 2,32,617 | 5,774 |
23-Apr-2026 | 31.89 | 31.89 | 29.65 | 31 | 32 | 1,51,462 | 4,783 |
24-Apr-2026 | 31.15 | 31.15 | 29.6 | 29.69 | 52 | 1,72,158 | 3,864 |
27-Apr-2026 | 30.28 | 31 | 29.5 | 30.25 | 121 | 4,90,836 | 9,210 |
28-Apr-2026 | 31.94 | 31.94 | 29.51 | 30.88 | 59 | 1,25,146 | 3,509 |
29-Apr-2026 | 30.88 | 30.88 | 29.36 | 29.62 | 113 | 2,66,289 | 7,429 |
30-Apr-2026 | 29.83 | 30.99 | 29.02 | 29.67 | 42 | 68,379 | 2,169 |
04-May-2026 | 30.26 | 31 | 29.65 | 29.68 | 50 | 1,42,403 | 4,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
