Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 34 | 35.59 | 33.39 | 33.78 | 49 | 86,361 | 1,633 |
16-Jul-2026 | 34.4 | 34.46 | 32.4 | 33.17 | 67 | 2,61,298 | 6,099 |
17-Jul-2026 | 34.9 | 35.39 | 32.35 | 33 | 62 | 2,18,586 | 5,748 |
20-Jul-2026 | 35.35 | 35.35 | 29.12 | 30.99 | 107 | 3,05,000 | 7,981 |
21-Jul-2026 | 31.98 | 33.99 | 30.99 | 31.03 | 88 | 1,92,223 | 4,581 |
22-Jul-2026 | 32.98 | 32.98 | 30.36 | 30.97 | 68 | 96,895 | 2,014 |
23-Jul-2026 | 30.97 | 32.89 | 30.41 | 30.54 | 74 | 1,18,514 | 2,561 |
24-Jul-2026 | 31.85 | 31.85 | 30.1 | 30.59 | 66 | 89,824 | 2,556 |
27-Jul-2026 | 31.4 | 31.85 | 30.05 | 30.49 | 52 | 1,14,930 | 3,168 |
28-Jul-2026 | 31.1 | 31.85 | 29.53 | 30.02 | 40 | 47,251 | 1,048 |
29-Jul-2026 | 31.9 | 31.9 | 29.66 | 30.3 | 44 | 66,449 | 1,941 |
30-Jul-2026 | 29.51 | 31.79 | 29.5 | 30.78 | 54 | 1,09,757 | 2,690 |
31-Jul-2026 | 31 | 31.88 | 29.55 | 31 | 35 | 58,113 | 1,648 |
03-Aug-2026 | 33.98 | 33.98 | 31.05 | 31.67 | 91 | 3,10,229 | 8,663 |
04-Aug-2026 | 33.44 | 33.44 | 31.5 | 32.51 | 47 | 2,45,180 | 7,419 |
05-Aug-2026 | 31.94 | 33.9 | 30.17 | 32.2 | 53 | 1,19,243 | 3,319 |
06-Aug-2026 | 33.14 | 36.04 | 33.05 | 35.5 | 192 | 19,01,529 | 51,978 |
07-Aug-2026 | 36.2 | 36.2 | 34 | 34.5 | 118 | 3,59,453 | 7,872 |
10-Aug-2026 | 36.3 | 36.3 | 34.7 | 35.03 | 63 | 4,91,642 | 13,518 |
11-Aug-2026 | 35 | 36.3 | 32.99 | 34 | 93 | 6,85,537 | 18,026 |
12-Aug-2026 | 34 | 35.9 | 33.16 | 34.87 | 109 | 3,56,704 | 8,278 |
13-Aug-2026 | 35 | 36.8 | 33.53 | 33.99 | 69 | 2,06,700 | 5,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
