Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹48.61

(-1.28%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	59.49	59.49	56.85	56.95	56	3,35,760	4,103
23-Sep-2025	57.1	58.79	56.9	57.99	54	3,27,642	4,356
24-Sep-2025	57.5	58.89	57.5	58.78	35	2,62,417	4,282
25-Sep-2025	58.78	61.9	58	59.97	86	4,24,810	5,655
26-Sep-2025	60	62.97	57.52	60.98	54	2,29,133	2,103
29-Sep-2025	56.9	61.96	56.9	59.6	39	1,21,620	1,108
30-Sep-2025	66	66	58	59.46	44	1,38,101	1,989
01-Oct-2025	58.01	60.79	55	57.58	84	4,17,857	3,871
03-Oct-2025	56.35	59.2	55	57.57	96	4,88,294	4,770
06-Oct-2025	59.9	59.9	55.77	56.06	54	1,53,281	2,004
07-Oct-2025	60	60	45.5	52.23	159	11,74,305	18,472
08-Oct-2025	55	55	49	49.38	171	11,64,820	17,139
09-Oct-2025	49.38	51.45	47	47.05	189	13,73,788	24,707
10-Oct-2025	47.11	51.44	44	44.46	410	25,24,070	40,890
13-Oct-2025	43.9	47.69	42	42.94	203	8,46,239	17,094
14-Oct-2025	45.08	46	43.3	44.68	88	1,90,146	2,498
15-Oct-2025	44.8	48	43.12	47.44	124	4,55,492	8,089
16-Oct-2025	50.46	50.46	48.21	49.38	77	2,97,717	5,337
17-Oct-2025	49.48	49.48	48.21	48.92	51	90,501	1,447
20-Oct-2025	52.5	52.5	47.51	49.24	69	2,00,119	3,019
21-Oct-2025	49.26	51.29	47.2	48.61	69	3,63,930	6,121

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice