iifl-logo

Pharmaids Pharmaceuticals Ltd Historical Data

Add as a Preferred Source on Google
₹31
(0.65%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Pharmaids Pharmaceuticals Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

33

34.2831.2132.02702,03,9104,095

17-Mar-2026

32

36.793233.01751,84,9144,219

18-Mar-2026

34.5

34.532.3833.22471,49,0103,313

19-Mar-2026

34.69

34.6932.5233.24784,8652,338

20-Mar-2026

33

33.9831.8132.01581,36,5474,040

23-Mar-2026

33.95

33.953030.291034,51,11813,123

24-Mar-2026

31.98

32.1430.3131.48665,48,20416,394

25-Mar-2026

31.85

32.531.0131.89282,01,6366,046

27-Mar-2026

31.74

31.7429.0530.27777,11,60022,315

30-Mar-2026

28.5

32.9927.127.67491,45,6812,851

01-Apr-2026

27.9

30.9727.928.64086,8372,667

02-Apr-2026

31.9

31.93030.895879,4112,322

06-Apr-2026

31.01

33.983030.835440,3981,162

07-Apr-2026

30

33.993030.26824,23,87313,054

08-Apr-2026

31.9

31.9130.3130.41691,66,5473,208

09-Apr-2026

30.1

31.330.130.644967,6791,797

10-Apr-2026

31

3130.530.994198,8313,139

13-Apr-2026

30.91

30.9129.1830.85477,1151,901

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Pharmaids Pharmaceuticals Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.