Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 31.8 | 31.8 | 29.6 | 31.32 | 59 | 76,825 | 1,879 |
26-Aug-2026 | 31.32 | 32.79 | 30.5 | 31.38 | 26 | 32,491 | 993 |
27-Aug-2026 | 32.5 | 32.99 | 30.7 | 32.29 | 39 | 36,090 | 860 |
28-Aug-2026 | 31.06 | 32.9 | 31 | 31.98 | 57 | 87,091 | 1,983 |
31-Aug-2026 | 33.87 | 33.87 | 30.26 | 31.79 | 72 | 1,68,879 | 3,546 |
01-Sep-2026 | 30.1 | 33.97 | 30.1 | 32.39 | 50 | 73,556 | 1,490 |
02-Sep-2026 | 33.04 | 33.04 | 30.51 | 31.06 | 44 | 56,787 | 1,127 |
03-Sep-2026 | 31.03 | 32.89 | 31 | 31.98 | 46 | 75,857 | 1,777 |
04-Sep-2026 | 31.97 | 32.28 | 30.67 | 31.09 | 66 | 1,98,048 | 4,992 |
07-Sep-2026 | 31 | 33.39 | 30 | 30.31 | 139 | 4,05,844 | 11,506 |
08-Sep-2026 | 30 | 31.69 | 29.5 | 30.14 | 99 | 3,80,442 | 8,500 |
09-Sep-2026 | 30.14 | 31.7 | 30.14 | 30.21 | 55 | 1,31,771 | 3,156 |
10-Sep-2026 | 30.31 | 30.99 | 29.51 | 30.09 | 100 | 3,20,153 | 7,957 |
11-Sep-2026 | 31.29 | 31.29 | 29.52 | 30.31 | 31 | 23,361 | 615 |
15-Sep-2026 | 29.66 | 31.39 | 29.66 | 29.82 | 55 | 1,16,670 | 3,392 |
16-Sep-2026 | 30.11 | 31.45 | 29.54 | 29.62 | 41 | 42,285 | 641 |
17-Sep-2026 | 31.45 | 31.45 | 29.31 | 29.68 | 57 | 1,80,208 | 4,750 |
18-Sep-2026 | 29.71 | 30.78 | 29.15 | 29.68 | 41 | 1,36,217 | 3,132 |
21-Sep-2026 | 29.63 | 30.8 | 29.63 | 29.74 | 99 | 94,231 | 2,656 |
22-Sep-2026 | 30.46 | 30.46 | 29.64 | 29.64 | 25 | 25,459 | 734 |
23-Sep-2026 | 29.99 | 30.8 | 29.33 | 30.11 | 75 | 76,568 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
