Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 34.2 | 38.9 | 34.2 | 37.88 | 220 | 11,19,843 | 22,535 |
29-Jun-2026 | 36 | 40.2 | 35.8 | 38.19 | 163 | 14,16,094 | 31,164 |
30-Jun-2026 | 41.25 | 41.25 | 37.43 | 38.97 | 131 | 13,40,723 | 31,923 |
01-Jul-2026 | 41.9 | 41.9 | 36.11 | 36.66 | 276 | 16,60,954 | 31,020 |
02-Jul-2026 | 36.6 | 37.53 | 35.27 | 36.21 | 91 | 8,38,790 | 22,049 |
03-Jul-2026 | 35.03 | 38.49 | 34.5 | 34.97 | 188 | 11,01,846 | 21,887 |
06-Jul-2026 | 35.7 | 36.14 | 34.32 | 35.07 | 108 | 4,53,140 | 9,790 |
07-Jul-2026 | 37.9 | 37.9 | 34.57 | 34.7 | 40 | 60,567 | 1,361 |
08-Jul-2026 | 34.6 | 34.6 | 33 | 33.15 | 128 | 5,74,136 | 12,806 |
09-Jul-2026 | 33.98 | 35.89 | 33.22 | 33.79 | 65 | 2,09,088 | 5,492 |
10-Jul-2026 | 36.8 | 36.8 | 34.3 | 35 | 81 | 2,50,602 | 5,740 |
13-Jul-2026 | 33.41 | 35.85 | 33.41 | 34.05 | 74 | 2,50,240 | 6,305 |
14-Jul-2026 | 36.9 | 36.9 | 33 | 33.41 | 133 | 8,47,471 | 20,881 |
15-Jul-2026 | 34 | 35.59 | 33.39 | 33.78 | 49 | 86,361 | 1,633 |
16-Jul-2026 | 34.4 | 34.46 | 32.4 | 33.17 | 67 | 2,61,298 | 6,099 |
17-Jul-2026 | 34.9 | 35.39 | 32.35 | 33 | 62 | 2,18,586 | 5,748 |
20-Jul-2026 | 35.35 | 35.35 | 29.12 | 30.99 | 107 | 3,05,000 | 7,981 |
21-Jul-2026 | 31.98 | 33.99 | 30.99 | 31.03 | 88 | 1,92,223 | 4,581 |
22-Jul-2026 | 32.98 | 32.98 | 30.36 | 30.97 | 68 | 96,895 | 2,014 |
23-Jul-2026 | 30.97 | 32.89 | 30.41 | 30.54 | 74 | 1,18,514 | 2,561 |
24-Jul-2026 | 31.85 | 31.85 | 30.1 | 30.59 | 66 | 89,824 | 2,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
