Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 40.6 | 43 | 37.11 | 39.88 | 70 | 3,52,423 | 8,333 |
03-Feb-2026 | 44 | 44 | 39.16 | 40.29 | 72 | 1,92,521 | 3,770 |
04-Feb-2026 | 41.99 | 42 | 39.05 | 41.87 | 56 | 1,34,147 | 2,300 |
05-Feb-2026 | 42 | 42 | 38 | 39.8 | 106 | 3,41,591 | 4,860 |
06-Feb-2026 | 43 | 43 | 39 | 39.22 | 69 | 3,24,727 | 6,036 |
09-Feb-2026 | 40.2 | 40.49 | 39 | 39.95 | 41 | 75,201 | 1,247 |
10-Feb-2026 | 39.6 | 39.6 | 38.9 | 39.2 | 38 | 1,96,076 | 5,030 |
11-Feb-2026 | 38.42 | 40.8 | 38.1 | 38.95 | 34 | 43,617 | 806 |
12-Feb-2026 | 39.99 | 40 | 37.31 | 39.87 | 62 | 2,79,033 | 5,834 |
13-Feb-2026 | 40 | 40 | 37.99 | 38 | 66 | 2,97,319 | 6,288 |
16-Feb-2026 | 37.25 | 39.89 | 35.2 | 38.45 | 53 | 2,39,071 | 5,756 |
17-Feb-2026 | 38.45 | 39.69 | 35 | 35.43 | 139 | 7,07,954 | 16,020 |
18-Feb-2026 | 36.49 | 37 | 34.5 | 34.7 | 83 | 5,65,207 | 13,875 |
19-Feb-2026 | 35.99 | 35.99 | 34 | 34.95 | 50 | 2,49,387 | 6,903 |
20-Feb-2026 | 36.5 | 36.5 | 30.56 | 35.03 | 213 | 16,14,313 | 32,066 |
23-Feb-2026 | 37.25 | 37.5 | 34.23 | 35.02 | 67 | 2,54,787 | 6,303 |
24-Feb-2026 | 33.7 | 34.8 | 33.01 | 33.9 | 37 | 84,115 | 2,314 |
25-Feb-2026 | 37.7 | 37.7 | 33.51 | 35.12 | 101 | 5,06,997 | 11,279 |
26-Feb-2026 | 35.12 | 35.99 | 30 | 31.21 | 206 | 12,70,680 | 24,170 |
27-Feb-2026 | 34.9 | 34.9 | 30.8 | 31.44 | 91 | 3,49,943 | 10,001 |
02-Mar-2026 | 31.89 | 32.9 | 31 | 32.47 | 79 | 4,56,040 | 12,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
