Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 48.02 | 50.2 | 47.01 | 50 | 35 | 76,519 | 1,165 |
16-Dec-2025 | 50 | 50 | 48.25 | 48.58 | 45 | 1,43,303 | 2,361 |
17-Dec-2025 | 51.98 | 51.98 | 48 | 48.05 | 50 | 2,63,721 | 4,557 |
18-Dec-2025 | 49.75 | 49.75 | 48.52 | 49.7 | 27 | 58,050 | 879 |
19-Dec-2025 | 49.4 | 50.87 | 48.8 | 50.01 | 34 | 94,050 | 1,284 |
22-Dec-2025 | 50.87 | 50.87 | 48.5 | 50 | 24 | 82,452 | 1,571 |
23-Dec-2025 | 48 | 52.89 | 48 | 48.39 | 88 | 4,83,379 | 7,059 |
24-Dec-2025 | 48.01 | 51.2 | 48.01 | 49.87 | 42 | 1,71,974 | 2,973 |
26-Dec-2025 | 48.02 | 51.79 | 48.02 | 48.74 | 65 | 4,22,763 | 5,850 |
29-Dec-2025 | 48.51 | 48.98 | 47 | 47.63 | 52 | 1,48,133 | 2,398 |
30-Dec-2025 | 47.63 | 49.63 | 46.4 | 46.6 | 64 | 3,28,044 | 6,182 |
31-Dec-2025 | 48.6 | 48.6 | 47 | 47.66 | 43 | 1,54,531 | 2,670 |
01-Jan-2026 | 47.66 | 49.49 | 47.11 | 47.71 | 32 | 71,260 | 1,262 |
02-Jan-2026 | 47.7 | 47.7 | 46.03 | 46.08 | 85 | 2,61,164 | 3,744 |
05-Jan-2026 | 47 | 49.75 | 46.08 | 47.59 | 22 | 14,214 | 257 |
06-Jan-2026 | 48 | 48 | 45.6 | 45.64 | 48 | 1,73,699 | 3,677 |
07-Jan-2026 | 50.4 | 50.4 | 47.01 | 47.81 | 59 | 2,26,899 | 4,285 |
08-Jan-2026 | 50.89 | 50.89 | 47.16 | 47.79 | 47 | 2,70,409 | 4,863 |
09-Jan-2026 | 48 | 48.33 | 46.5 | 47.5 | 44 | 1,10,890 | 2,213 |
12-Jan-2026 | 50.9 | 50.9 | 46.01 | 46.37 | 35 | 76,537 | 1,530 |
13-Jan-2026 | 45.31 | 47.51 | 45.31 | 47.51 | 32 | 31,087 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
