Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 33.44 | 33.44 | 31.5 | 32.51 | 47 | 2,45,180 | 7,419 |
05-Aug-2026 | 31.94 | 33.9 | 30.17 | 32.2 | 53 | 1,19,243 | 3,319 |
06-Aug-2026 | 33.14 | 36.04 | 33.05 | 35.5 | 192 | 19,01,529 | 51,978 |
07-Aug-2026 | 36.2 | 36.2 | 34 | 34.5 | 118 | 3,59,453 | 7,872 |
10-Aug-2026 | 36.3 | 36.3 | 34.7 | 35.03 | 63 | 4,91,642 | 13,518 |
11-Aug-2026 | 35 | 36.3 | 32.99 | 34 | 93 | 6,85,537 | 18,026 |
12-Aug-2026 | 34 | 35.9 | 33.16 | 34.87 | 109 | 3,56,704 | 8,278 |
13-Aug-2026 | 35 | 36.8 | 33.53 | 33.99 | 69 | 2,06,700 | 5,198 |
14-Aug-2026 | 32.51 | 35.9 | 32.51 | 33.44 | 38 | 67,191 | 1,431 |
17-Aug-2026 | 34.75 | 34.75 | 32.1 | 33.39 | 62 | 1,52,871 | 3,722 |
18-Aug-2026 | 31.5 | 34 | 31.5 | 32.99 | 56 | 1,11,378 | 2,404 |
19-Aug-2026 | 34.69 | 34.69 | 32.17 | 33 | 44 | 55,671 | 1,220 |
20-Aug-2026 | 34.79 | 34.79 | 31.2 | 32.18 | 63 | 80,543 | 1,426 |
21-Aug-2026 | 33.6 | 33.84 | 32 | 32.24 | 53 | 1,04,902 | 2,445 |
24-Aug-2026 | 32.41 | 34 | 29.2 | 30.74 | 158 | 3,43,437 | 8,058 |
25-Aug-2026 | 31.8 | 31.8 | 29.6 | 31.32 | 59 | 76,825 | 1,879 |
26-Aug-2026 | 31.32 | 32.79 | 30.5 | 31.38 | 26 | 32,491 | 993 |
27-Aug-2026 | 32.5 | 32.99 | 30.7 | 32.29 | 39 | 36,090 | 860 |
28-Aug-2026 | 31.06 | 32.9 | 31 | 31.98 | 57 | 87,091 | 1,983 |
31-Aug-2026 | 33.87 | 33.87 | 30.26 | 31.79 | 72 | 1,68,879 | 3,546 |
01-Sep-2026 | 30.1 | 33.97 | 30.1 | 32.39 | 50 | 73,556 | 1,490 |
02-Sep-2026 | 33.04 | 33.04 | 30.51 | 31.06 | 44 | 56,787 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
