Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 59.49 | 59.49 | 56.85 | 56.95 | 56 | 3,35,760 | 4,103 |
23-Sep-2025 | 57.1 | 58.79 | 56.9 | 57.99 | 54 | 3,27,642 | 4,356 |
24-Sep-2025 | 57.5 | 58.89 | 57.5 | 58.78 | 35 | 2,62,417 | 4,282 |
25-Sep-2025 | 58.78 | 61.9 | 58 | 59.97 | 86 | 4,24,810 | 5,655 |
26-Sep-2025 | 60 | 62.97 | 57.52 | 60.98 | 54 | 2,29,133 | 2,103 |
29-Sep-2025 | 56.9 | 61.96 | 56.9 | 59.6 | 39 | 1,21,620 | 1,108 |
30-Sep-2025 | 66 | 66 | 58 | 59.46 | 44 | 1,38,101 | 1,989 |
01-Oct-2025 | 58.01 | 60.79 | 55 | 57.58 | 84 | 4,17,857 | 3,871 |
03-Oct-2025 | 56.35 | 59.2 | 55 | 57.57 | 96 | 4,88,294 | 4,770 |
06-Oct-2025 | 59.9 | 59.9 | 55.77 | 56.06 | 54 | 1,53,281 | 2,004 |
07-Oct-2025 | 60 | 60 | 45.5 | 52.23 | 159 | 11,74,305 | 18,472 |
08-Oct-2025 | 55 | 55 | 49 | 49.38 | 171 | 11,64,820 | 17,139 |
09-Oct-2025 | 49.38 | 51.45 | 47 | 47.05 | 189 | 13,73,788 | 24,707 |
10-Oct-2025 | 47.11 | 51.44 | 44 | 44.46 | 410 | 25,24,070 | 40,890 |
13-Oct-2025 | 43.9 | 47.69 | 42 | 42.94 | 203 | 8,46,239 | 17,094 |
14-Oct-2025 | 45.08 | 46 | 43.3 | 44.68 | 88 | 1,90,146 | 2,498 |
15-Oct-2025 | 44.8 | 48 | 43.12 | 47.44 | 124 | 4,55,492 | 8,089 |
16-Oct-2025 | 50.46 | 50.46 | 48.21 | 49.38 | 77 | 2,97,717 | 5,337 |
17-Oct-2025 | 49.48 | 49.48 | 48.21 | 48.92 | 51 | 90,501 | 1,447 |
20-Oct-2025 | 52.5 | 52.5 | 47.51 | 49.24 | 69 | 2,00,119 | 3,019 |
21-Oct-2025 | 49.26 | 51.29 | 47.2 | 48.61 | 69 | 3,63,930 | 6,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.