iifl-logo

Pharmaids Pharmaceuticals Ltd Historical Data

63.22
(0.64%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pharmaids Pharmaceuticals Ltd Historical Data

01/07/2025calendar-icon
01/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

56.96

58.0556.1157.08442,15,2552,528

04-Jul-2025

57.08

58.8157.0858.14482,40,7983,461

07-Jul-2025

58.14

58.1456.357.3421,76,0722,160

08-Jul-2025

58.96

58.9656.1957.03481,42,3232,182

09-Jul-2025

58.2

59.35457.721064,63,1516,196

10-Jul-2025

58.99

59.456.3559.06705,47,9457,303

11-Jul-2025

57.58

67.885764.1615211,28,59814,698

14-Jul-2025

63.5

63.559.161.091143,84,8844,577

15-Jul-2025

61.84

66.9561.365.321359,13,55911,115

16-Jul-2025

65.8

66.6565.7566.0314713,71,68518,090

17-Jul-2025

60

67.996066.051328,17,23410,492

18-Jul-2025

66.05

6966.0568.0716714,57,93716,270

21-Jul-2025

69.4

7063.2668.0518013,05,15513,506

22-Jul-2025

68.39

69.865.967806,16,2628,067

23-Jul-2025

67

67.9665.3265.51508,23,11811,949

24-Jul-2025

69.9

69.964.265.73562,29,2633,138

25-Jul-2025

66

68.964.7966.0913824,13,36729,045

28-Jul-2025

67.15

67.1565.265.51606,40,1048,958

29-Jul-2025

57.22

65.957.2263.791039,40,67810,107

30-Jul-2025

65

6563.0264.8401,19,8831,617

31-Jul-2025

64.99

64.9962.562.82422,69,7784,130

01-Aug-2025

62.82

64.8962.8263.22421,91,6282,337

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.