Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹57.58

(-3.16%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	62.89	62.89	58.66	60.88	47	1,07,455	1,229
02-Sep-2025	60.88	63	59.18	62.8	63	11,05,688	16,163
03-Sep-2025	60.11	63	60.11	60.97	28	96,571	1,430
04-Sep-2025	62.95	62.95	60.11	62.18	42	1,26,649	2,035
05-Sep-2025	62.98	62.98	58.4	61.75	40	1,15,577	1,224
08-Sep-2025	63.7	63.7	58.71	61.36	36	1,04,812	1,326
09-Sep-2025	62	62	59	60.58	35	1,25,868	2,034
10-Sep-2025	61	61.98	58.7	59.93	47	1,77,287	2,318
11-Sep-2025	61	61.38	57.24	58.98	71	4,55,269	6,061
12-Sep-2025	57.8	59.5	57.2	57.75	59	2,04,792	2,762
15-Sep-2025	60.99	60.99	57	58.67	46	2,96,353	3,741
16-Sep-2025	58.67	58.67	55.8	57.35	78	3,16,717	4,648
17-Sep-2025	57	57.1	55.7	56.77	69	4,58,448	6,136
18-Sep-2025	56.5	56.95	54.5	55.34	86	4,44,292	6,747
19-Sep-2025	53.75	57.79	53.75	56.85	78	4,69,995	5,169
22-Sep-2025	59.49	59.49	56.85	56.95	56	3,35,760	4,103
23-Sep-2025	57.1	58.79	56.9	57.99	54	3,27,642	4,356
24-Sep-2025	57.5	58.89	57.5	58.78	35	2,62,417	4,282
25-Sep-2025	58.78	61.9	58	59.97	86	4,24,810	5,655
26-Sep-2025	60	62.97	57.52	60.98	54	2,29,133	2,103
29-Sep-2025	56.9	61.96	56.9	59.6	39	1,21,620	1,108
30-Sep-2025	66	66	58	59.46	44	1,38,101	1,989

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice