Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 33.7 | 34.8 | 33.01 | 33.9 | 37 | 84,115 | 2,314 |
25-Feb-2026 | 37.7 | 37.7 | 33.51 | 35.12 | 101 | 5,06,997 | 11,279 |
26-Feb-2026 | 35.12 | 35.99 | 30 | 31.21 | 206 | 12,70,680 | 24,170 |
27-Feb-2026 | 34.9 | 34.9 | 30.8 | 31.44 | 91 | 3,49,943 | 10,001 |
02-Mar-2026 | 31.89 | 32.9 | 31 | 32.47 | 79 | 4,56,040 | 12,792 |
04-Mar-2026 | 33.49 | 36.5 | 32.9 | 34.86 | 67 | 1,85,654 | 5,206 |
05-Mar-2026 | 39.3 | 39.3 | 34 | 36.12 | 106 | 43,58,547 | 1,16,520 |
06-Mar-2026 | 34.21 | 36.88 | 33.2 | 34.29 | 92 | 13,13,484 | 35,174 |
09-Mar-2026 | 32.16 | 34.95 | 32.16 | 34 | 56 | 5,35,455 | 14,023 |
10-Mar-2026 | 35.9 | 38 | 34.25 | 35.41 | 109 | 10,58,403 | 17,934 |
11-Mar-2026 | 35.8 | 37.9 | 34.7 | 35.59 | 61 | 3,09,789 | 7,849 |
12-Mar-2026 | 35.59 | 37.99 | 33.01 | 33.8 | 101 | 36,15,918 | 1,05,676 |
13-Mar-2026 | 33.8 | 34.51 | 32.11 | 33.73 | 70 | 2,49,293 | 5,736 |
16-Mar-2026 | 33 | 34.28 | 31.21 | 32.02 | 70 | 2,03,910 | 4,095 |
17-Mar-2026 | 32 | 36.79 | 32 | 33.01 | 75 | 1,84,914 | 4,219 |
18-Mar-2026 | 34.5 | 34.5 | 32.38 | 33.22 | 47 | 1,49,010 | 3,313 |
19-Mar-2026 | 34.69 | 34.69 | 32.52 | 33.2 | 47 | 84,865 | 2,338 |
20-Mar-2026 | 33 | 33.98 | 31.81 | 32.01 | 58 | 1,36,547 | 4,040 |
23-Mar-2026 | 33.95 | 33.95 | 30 | 30.29 | 103 | 4,51,118 | 13,123 |
24-Mar-2026 | 31.98 | 32.14 | 30.31 | 31.48 | 66 | 5,48,204 | 16,394 |
25-Mar-2026 | 31.85 | 32.5 | 31.01 | 31.89 | 28 | 2,01,636 | 6,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
