Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.28 | 31 | 29.5 | 30.25 | 121 | 4,90,836 | 9,210 |
28-Apr-2026 | 31.94 | 31.94 | 29.51 | 30.88 | 59 | 1,25,146 | 3,509 |
29-Apr-2026 | 30.88 | 30.88 | 29.36 | 29.62 | 113 | 2,66,289 | 7,429 |
30-Apr-2026 | 29.83 | 30.99 | 29.02 | 29.67 | 42 | 68,379 | 2,169 |
04-May-2026 | 30.26 | 31 | 29.65 | 29.68 | 50 | 1,42,403 | 4,241 |
05-May-2026 | 32.52 | 32.52 | 28.1 | 28.94 | 61 | 1,81,296 | 4,624 |
06-May-2026 | 29.69 | 30.71 | 29.22 | 29.89 | 84 | 4,90,294 | 13,512 |
07-May-2026 | 32.89 | 32.89 | 29.76 | 30.87 | 88 | 2,93,635 | 8,184 |
08-May-2026 | 33 | 33 | 30.5 | 31.5 | 59 | 1,17,349 | 3,450 |
11-May-2026 | 31 | 31.89 | 30 | 31.18 | 47 | 73,731 | 1,934 |
12-May-2026 | 29.55 | 31.9 | 29 | 29.92 | 93 | 1,53,882 | 3,471 |
13-May-2026 | 29.92 | 30.95 | 27.6 | 28.93 | 116 | 4,82,553 | 11,051 |
14-May-2026 | 30 | 33.8 | 29 | 30.63 | 176 | 7,43,183 | 16,205 |
15-May-2026 | 30 | 31.4 | 29.39 | 30.11 | 62 | 86,612 | 1,352 |
18-May-2026 | 31.17 | 31.17 | 29.06 | 29.42 | 24 | 21,408 | 381 |
19-May-2026 | 32.49 | 32.49 | 29 | 29.32 | 97 | 2,48,141 | 6,538 |
20-May-2026 | 30.98 | 30.98 | 29 | 29.35 | 59 | 3,43,295 | 6,095 |
21-May-2026 | 30 | 30.9 | 29.1 | 29.95 | 41 | 77,619 | 2,476 |
22-May-2026 | 30.6 | 30.6 | 28.5 | 28.63 | 116 | 3,22,106 | 9,576 |
25-May-2026 | 29.06 | 30.39 | 27.26 | 27.74 | 236 | 8,06,461 | 20,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
