Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 56.96 | 58.05 | 56.11 | 57.08 | 44 | 2,15,255 | 2,528 |
04-Jul-2025 | 57.08 | 58.81 | 57.08 | 58.14 | 48 | 2,40,798 | 3,461 |
07-Jul-2025 | 58.14 | 58.14 | 56.3 | 57.3 | 42 | 1,76,072 | 2,160 |
08-Jul-2025 | 58.96 | 58.96 | 56.19 | 57.03 | 48 | 1,42,323 | 2,182 |
09-Jul-2025 | 58.2 | 59.3 | 54 | 57.72 | 106 | 4,63,151 | 6,196 |
10-Jul-2025 | 58.99 | 59.4 | 56.35 | 59.06 | 70 | 5,47,945 | 7,303 |
11-Jul-2025 | 57.58 | 67.88 | 57 | 64.16 | 152 | 11,28,598 | 14,698 |
14-Jul-2025 | 63.5 | 63.5 | 59.1 | 61.09 | 114 | 3,84,884 | 4,577 |
15-Jul-2025 | 61.84 | 66.95 | 61.3 | 65.32 | 135 | 9,13,559 | 11,115 |
16-Jul-2025 | 65.8 | 66.65 | 65.75 | 66.03 | 147 | 13,71,685 | 18,090 |
17-Jul-2025 | 60 | 67.99 | 60 | 66.05 | 132 | 8,17,234 | 10,492 |
18-Jul-2025 | 66.05 | 69 | 66.05 | 68.07 | 167 | 14,57,937 | 16,270 |
21-Jul-2025 | 69.4 | 70 | 63.26 | 68.05 | 180 | 13,05,155 | 13,506 |
22-Jul-2025 | 68.39 | 69.8 | 65.9 | 67 | 80 | 6,16,262 | 8,067 |
23-Jul-2025 | 67 | 67.96 | 65.32 | 65.51 | 50 | 8,23,118 | 11,949 |
24-Jul-2025 | 69.9 | 69.9 | 64.2 | 65.73 | 56 | 2,29,263 | 3,138 |
25-Jul-2025 | 66 | 68.9 | 64.79 | 66.09 | 138 | 24,13,367 | 29,045 |
28-Jul-2025 | 67.15 | 67.15 | 65.2 | 65.51 | 60 | 6,40,104 | 8,958 |
29-Jul-2025 | 57.22 | 65.9 | 57.22 | 63.79 | 103 | 9,40,678 | 10,107 |
30-Jul-2025 | 65 | 65 | 63.02 | 64.8 | 40 | 1,19,883 | 1,617 |
31-Jul-2025 | 64.99 | 64.99 | 62.5 | 62.82 | 42 | 2,69,778 | 4,130 |
01-Aug-2025 | 62.82 | 64.89 | 62.82 | 63.22 | 42 | 1,91,628 | 2,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.