Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹49.87

(3.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	48.85	51	47.6	50.1	77	4,00,088	6,682
25-Nov-2025	50.29	50.29	46.5	49.31	42	1,16,826	1,912
26-Nov-2025	48.8	48.8	46	47.35	55	2,09,223	4,017
27-Nov-2025	47.99	47.99	45.05	45.35	71	4,47,325	8,062
28-Nov-2025	46.88	46.88	45.35	45.98	31	88,613	1,557
01-Dec-2025	46.9	46.93	43.3	44.08	117	4,86,057	6,535
02-Dec-2025	44.36	48	44.36	47.68	161	20,09,825	32,953
03-Dec-2025	48.89	50.99	46.7	49.95	95	15,51,535	28,531
04-Dec-2025	48.02	53.19	48.02	51.53	70	2,73,233	3,587
05-Dec-2025	53.5	53.5	47.7	50.5	48	1,05,639	1,976
08-Dec-2025	48.01	53.5	48.01	52.38	114	13,10,509	22,329
09-Dec-2025	53.9	53.9	47.67	50.77	74	6,90,345	11,912
10-Dec-2025	51.9	51.9	48.6	49.91	27	93,593	1,066
11-Dec-2025	51.95	51.95	49.07	50.05	31	27,802	264
12-Dec-2025	51.05	51.05	48.5	49.39	31	56,568	899
15-Dec-2025	48.02	50.2	47.01	50	35	76,519	1,165
16-Dec-2025	50	50	48.25	48.58	45	1,43,303	2,361
17-Dec-2025	51.98	51.98	48	48.05	50	2,63,721	4,557
18-Dec-2025	49.75	49.75	48.52	49.7	27	58,050	879
19-Dec-2025	49.4	50.87	48.8	50.01	34	94,050	1,284
22-Dec-2025	50.87	50.87	48.5	50	24	82,452	1,571
23-Dec-2025	48	52.89	48	48.39	88	4,83,379	7,059

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice