Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 64.35 | 64.35 | 62.52 | 63.9 | 53 | 7,59,328 | 11,036 |
13-Aug-2025 | 65.18 | 66 | 62.12 | 63.16 | 61 | 7,83,005 | 10,513 |
14-Aug-2025 | 65.96 | 65.96 | 62.12 | 62.76 | 69 | 6,00,376 | 8,087 |
18-Aug-2025 | 64.99 | 64.99 | 61.11 | 62.36 | 46 | 2,96,483 | 3,268 |
19-Aug-2025 | 64.4 | 64.4 | 61.29 | 62.02 | 38 | 2,04,683 | 3,125 |
20-Aug-2025 | 63 | 63 | 61 | 62.15 | 21 | 59,020 | 948 |
21-Aug-2025 | 63.4 | 63.4 | 62 | 62.27 | 29 | 2,45,442 | 3,948 |
22-Aug-2025 | 62 | 64 | 62 | 62 | 69 | 8,45,546 | 12,925 |
25-Aug-2025 | 63.2 | 63.2 | 61 | 62.11 | 27 | 1,18,541 | 1,581 |
26-Aug-2025 | 63 | 63 | 60 | 62.4 | 15 | 27,771 | 297 |
28-Aug-2025 | 62.4 | 63 | 60.31 | 60.5 | 25 | 1,81,186 | 2,534 |
29-Aug-2025 | 60.7 | 62.89 | 57 | 59.54 | 53 | 70,887 | 1,046 |
01-Sep-2025 | 62.89 | 62.89 | 58.66 | 60.88 | 47 | 1,07,455 | 1,229 |
02-Sep-2025 | 60.88 | 63 | 59.18 | 62.8 | 63 | 11,05,688 | 16,163 |
03-Sep-2025 | 60.11 | 63 | 60.11 | 60.97 | 28 | 96,571 | 1,430 |
04-Sep-2025 | 62.95 | 62.95 | 60.11 | 62.18 | 42 | 1,26,649 | 2,035 |
05-Sep-2025 | 62.98 | 62.98 | 58.4 | 61.75 | 40 | 1,15,577 | 1,224 |
08-Sep-2025 | 63.7 | 63.7 | 58.71 | 61.36 | 36 | 1,04,812 | 1,326 |
09-Sep-2025 | 62 | 62 | 59 | 60.58 | 35 | 1,25,868 | 2,034 |
10-Sep-2025 | 61 | 61.98 | 58.7 | 59.93 | 47 | 1,77,287 | 2,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.