Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14 | 14 | 13.54 | 13.54 | 5 | 22,210 | 1,640 |
20-Aug-2026 | 13 | 13 | 12.87 | 12.87 | 7 | 10,849 | 841 |
21-Aug-2026 | 12.23 | 12.7 | 12.23 | 12.7 | 8 | 12,916 | 1,054 |
24-Aug-2026 | 12.65 | 12.85 | 12.65 | 12.85 | 6 | 9,447 | 728 |
25-Aug-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 2 | 4,896 | 401 |
26-Aug-2026 | 12.22 | 12.22 | 11.6 | 11.6 | 8 | 13,231 | 949 |
27-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 7,403 | 670 |
31-Aug-2026 | 11.6 | 11.6 | 11.55 | 11.6 | 5 | 50,523 | 4,358 |
01-Sep-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 609 | 50 |
02-Sep-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 660 | 52 |
03-Sep-2026 | 13.32 | 13.32 | 13.3 | 13.3 | 3 | 1,371 | 103 |
04-Sep-2026 | 13.29 | 13.31 | 13.29 | 13.31 | 8 | 13,38,739 | 1,00,377 |
07-Sep-2026 | 13.96 | 13.97 | 13.95 | 13.97 | 28 | 1,40,505 | 10,061 |
08-Sep-2026 | 14.45 | 14.45 | 13.99 | 14.4 | 7 | 7,602 | 530 |
09-Sep-2026 | 15.12 | 15.12 | 13.75 | 15.11 | 11 | 12,909 | 855 |
10-Sep-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 3 | 2,160 | 100 |
11-Sep-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | 72 | 5 |
15-Sep-2026 | 14.54 | 14.54 | 13.83 | 13.83 | 2 | 11,645 | 801 |
17-Sep-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 5 | 4,987 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
