Photoquip India Share Price History

CMP as on29-Jul-21 15:28

₹ 9.90
-0.16 -1.59%

Open

₹ 10.25

Turnover (lac)

Prev. Close

₹ 10.06

Day's Vol (shares)

₹ 252

Day's Range

₹ 9.80
₹ 10.25

Photoquip India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 10.30 10.30 9.80 10 12 0 252 0.45 -0.30
28-Jul-2021 10.10 10.10 10.10 10.10 8 0.02 1,920 0.04 0
27-Jul-2021 10.50 10.50 10 10.10 23 0.10 8,542 0.53 -0.40
26-Jul-2021 10.10 10.10 9.70 10 8 0 112 0.39 -0.10
23-Jul-2021 10.50 10.50 9.55 9.71 42 0.17 15,931 0.95 -0.70
22-Jul-2021 10.80 10.80 10 10 14 0.03 2,590 0.80 -0.80
20-Jul-2021 11.20 11.20 10.30 10.30 17 0.01 1,060 0.93 -0.90
19-Jul-2021 11.80 11.80 10.80 10.80 10 0.01 964 0.94 -0.90
16-Jul-2021 11.70 12.30 11.20 11.20 11 0.02 1,503 1.09 -0.50
15-Jul-2021 11.50 11.80 10.70 11.70 12 0.02 1,756 1.10 0.29
14-Jul-2021 11.20 11.20 11.20 11.20 10 0.01 1,217 0 0
13-Jul-2021 11.10 11.10 10.60 10.70 15 0.01 1,245 0.50 -0.40
12-Jul-2021 10.60 11.50 10.60 10.60 7 0.01 671 0.95 0.05
09-Jul-2021 11.80 11.80 11 11 6 0.01 795 0.80 -0.80
08-Jul-2021 11 11.60 10.50 11.60 11 0.04 3,586 1.04 0.54
07-Jul-2021 12.10 12.10 11 11 14 0.03 2,324 1.09 -1.10
06-Jul-2021 10.60 11.60 10.60 11.60 11 0.02 1,702 0.98 0.98
05-Jul-2021 11.20 11.20 11.10 11.10 5 0.01 643 0.03 -0
02-Jul-2021 12.30 12.30 11.70 11.70 4 0 88 0.60 -0.60
01-Jul-2021 12.30 12.30 12.30 12.30 4 0.01 1,101 0.01 -0
30-Jun-2021 12.90 13 12.90 12.90 5 0.01 510 0.01 0
Open ZERO Brokerage Demat Account