Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.74 | 12.74 | 12.36 | 12.36 | 8 | 47,925 | 3,817 |
23-Jun-2026 | 11.75 | 12.8 | 11.75 | 11.75 | 36 | 2,02,872 | 14,435 |
24-Jun-2026 | 11.17 | 11.7 | 11.17 | 11.7 | 9 | 1,30,049 | 11,631 |
25-Jun-2026 | 12.28 | 12.28 | 11.7 | 11.7 | 5 | 11,370 | 925 |
29-Jun-2026 | 12 | 12 | 12 | 12 | 4 | 3,612 | 301 |
30-Jun-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 5 | 20,160 | 1,500 |
01-Jul-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 10 | 51,361 | 2,661 |
02-Jul-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | 937 | 78 |
03-Jul-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 4 | 3,545 | 295 |
06-Jul-2026 | 12.11 | 12.11 | 11.45 | 11.45 | 11 | 17,873 | 1,100 |
07-Jul-2026 | 12 | 12 | 12 | 12 | 6 | 12,360 | 1,030 |
08-Jul-2026 | 12.01 | 12.58 | 12.01 | 12.58 | 5 | 3,757 | 250 |
10-Jul-2026 | 13 | 13 | 12.99 | 12.99 | 7 | 12,999 | 1,000 |
13-Jul-2026 | 13.1 | 13.5 | 13.1 | 13.5 | 6 | 15,951 | 1,210 |
14-Jul-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | 3,497 | 250 |
16-Jul-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 2 | 3,480 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
