Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 3 | 1,540 | 103 |
05-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 1,496 | 100 |
06-Feb-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 3 | 3,218 | 205 |
09-Feb-2026 | 16.48 | 16.48 | 15.1 | 16.48 | 13 | 60,812 | 3,699 |
10-Feb-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 3,306 | 201 |
11-Feb-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 8,200 | 500 |
12-Feb-2026 | 16.4 | 17.2 | 16.4 | 17.19 | 9 | 22,469 | 1,310 |
13-Feb-2026 | 18.04 | 18.04 | 16.4 | 16.4 | 13 | 25,209 | 1,432 |
16-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 100 |
17-Feb-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 11 | 22,500 | 1,377 |
18-Feb-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 9 | 1,15,368 | 6,727 |
19-Feb-2026 | 16.48 | 16.48 | 16.47 | 16.47 | 4 | 2,883 | 175 |
20-Feb-2026 | 16.3 | 16.3 | 16.05 | 16.05 | 4 | 16,175 | 1,000 |
23-Feb-2026 | 16.05 | 16.85 | 16.05 | 16.85 | 12 | 1,05,632 | 6,551 |
24-Feb-2026 | 16.85 | 16.85 | 16.1 | 16.1 | 3 | 19,814 | 1,176 |
25-Feb-2026 | 16.89 | 16.89 | 16.85 | 16.89 | 8 | 19,842 | 1,175 |
26-Feb-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 2 | 15,24,750 | 95,000 |
27-Feb-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 80 | 5 |
02-Mar-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 9 | 24,989 | 1,467 |
04-Mar-2026 | 16.84 | 16.84 | 16.75 | 16.75 | 3 | 891 | 53 |
05-Mar-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 15 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
