Home > Share Market > Stocks > Photoquip India > Share Price History

Historical Share Price Data

Photoquip India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Photoquip India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2022 17.90 17.90 17.90 17.90 1 0 2 0 0
04-Aug-2022 17 17 17 17 3 0 200 0 0
03-Aug-2022 18 18 17.90 17.90 7 0.09 5,001 0.15 -0.10
02-Aug-2022 18 18 17.50 17.50 3 0 176 0.55 -0.60
01-Aug-2022 17.80 18.40 17.80 18.40 10 0.01 510 0.60 0.60
29-Jul-2022 18.40 18.40 18.40 18.40 16 0.07 3,828 0 0
28-Jul-2022 17.50 17.50 17.50 17.50 14 0.17 9,759 0 0
27-Jul-2022 15.90 16.70 15.90 16.70 5 0.08 4,958 0.79 0.79
26-Jul-2022 15.90 15.90 15.90 15.90 4 0.02 1,131 0 0
25-Jul-2022 16.70 16.70 16.70 16.70 6 0 221 0 0
22-Jul-2022 16 16.70 16 16.70 8 0.14 8,346 0.77 0.77
21-Jul-2022 16.10 16.10 16 16 15 0.05 3,429 0.10 -0.10
20-Jul-2022 15.30 15.30 15.30 15.30 9 0.12 7,866 0 0
19-Jul-2022 14.60 14.60 14.60 14.60 3 0.01 1,000 0 0
18-Jul-2022 13.90 13.90 13.80 13.90 13 0.28 19,983 0.10 0
15-Jul-2022 13.40 13.40 13.20 13.20 2 0 59 0.15 -0.20
13-Jul-2022 12.90 12.90 12.90 12.90 1 0 1 0 0
12-Jul-2022 12.60 12.60 12.60 12.60 1 0 1 0 0
11-Jul-2022 11.10 12.20 11 12.10 8 0.02 1,601 1.11 1.08

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity