Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 109.32 | 110.27 | 108.1 | 108.42 | 15,015 | 18,13,87,534.27 | 5,73,867 |
23-Apr-2026 | 108.47 | 109.5 | 107.01 | 107.44 | 12,987 | 14,24,18,338.78 | 3,90,964 |
24-Apr-2026 | 107.17 | 110.5 | 106.01 | 109.22 | 29,542 | 44,51,02,642.92 | 12,69,386 |
27-Apr-2026 | 110.01 | 110.48 | 106.25 | 107.31 | 17,151 | 22,75,68,449.49 | 7,18,664 |
28-Apr-2026 | 107.9 | 108.83 | 106 | 106.32 | 20,993 | 19,05,07,194.37 | 6,89,691 |
29-Apr-2026 | 106.69 | 112.14 | 105.65 | 110.64 | 53,698 | 72,73,70,151.77 | 23,72,010 |
30-Apr-2026 | 110.64 | 110.97 | 107.76 | 108.58 | 17,695 | 19,49,81,798.78 | 6,11,837 |
04-May-2026 | 109.55 | 111.3 | 109.11 | 109.41 | 16,685 | 18,77,05,665.71 | 7,25,923 |
05-May-2026 | 109 | 109.86 | 105.3 | 105.87 | 14,362 | 24,92,43,208.29 | 10,00,405 |
06-May-2026 | 106.82 | 108.5 | 106.4 | 108.2 | 14,219 | 16,56,01,427.76 | 6,60,060 |
07-May-2026 | 108.15 | 111.78 | 108.06 | 109.94 | 35,042 | 46,77,83,099 | 21,19,455 |
08-May-2026 | 109.01 | 110.79 | 108.01 | 108.53 | 19,328 | 15,97,24,620.95 | 6,69,402 |
11-May-2026 | 110.5 | 115.7 | 108.4 | 110.33 | 99,827 | 1,63,44,40,810.38 | 25,70,847 |
12-May-2026 | 111.04 | 111.27 | 106.95 | 107.65 | 17,094 | 21,56,67,223.26 | 6,69,564 |
13-May-2026 | 107.98 | 111.5 | 106.35 | 111.06 | 27,453 | 36,02,34,473.29 | 12,21,593 |
14-May-2026 | 112 | 116.8 | 111.8 | 112.6 | 76,681 | 1,49,86,90,248.83 | 24,75,340 |
15-May-2026 | 113.5 | 118.9 | 111.38 | 113.85 | 69,911 | 1,38,88,57,520.43 | 31,04,059 |
18-May-2026 | 111.11 | 113.5 | 107.3 | 110.37 | 33,181 | 51,36,43,213.37 | 11,87,869 |
19-May-2026 | 109.8 | 114.8 | 107.8 | 113.34 | 34,459 | 51,35,68,950.01 | 14,81,146 |
20-May-2026 | 113.5 | 115 | 112.01 | 112.55 | 20,775 | 29,19,34,091.2 | 9,59,293 |
21-May-2026 | 112.9 | 113.98 | 109 | 109.85 | 16,834 | 29,46,97,419.12 | 10,08,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
