Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 145 | 161.99 | 137.35 | 155.24 | 15,63,529 | 41,24,31,23,185.98 | 8,24,71,727 |
19-Nov-2025 | 156.5 | 161 | 138.54 | 143.28 | 8,31,932 | 23,68,52,53,268 | 3,44,63,194 |
20-Nov-2025 | 140.76 | 151.75 | 121.22 | 141.93 | 7,29,436 | 28,45,05,21,932.27 | 1,80,72,626 |
21-Nov-2025 | 143 | 149.59 | 128.55 | 134.31 | 5,83,759 | 22,84,28,36,885.19 | 1,41,35,301 |
24-Nov-2025 | 133 | 135.64 | 127.05 | 129.52 | 2,47,335 | 7,35,81,68,419.77 | 49,34,689 |
25-Nov-2025 | 130 | 138.19 | 129.5 | 135.59 | 3,12,779 | 12,09,88,39,593.92 | 64,20,618 |
26-Nov-2025 | 136.5 | 137.7 | 130.6 | 131.89 | 96,804 | 3,33,51,09,007.51 | 29,90,193 |
27-Nov-2025 | 132 | 133.39 | 125 | 126.99 | 91,001 | 2,40,39,99,493.12 | 31,94,440 |
28-Nov-2025 | 126.99 | 127.78 | 123.25 | 124.89 | 86,909 | 2,75,69,98,211.54 | 28,48,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.