Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 121 | 124.56 | 119.6 | 121.46 | 46,965 | 1,25,60,58,416.58 | 20,70,873 |
25-Aug-2026 | 121.99 | 123.58 | 120.52 | 121.35 | 28,777 | 58,61,25,849.79 | 13,21,150 |
26-Aug-2026 | 123.1 | 129.88 | 122.6 | 126.13 | 1,06,866 | 3,44,99,09,945.74 | 37,14,033 |
27-Aug-2026 | 127.6 | 128.25 | 122.65 | 124.09 | 47,456 | 1,03,75,43,363.36 | 22,99,369 |
28-Aug-2026 | 124.68 | 124.74 | 118.25 | 119.46 | 90,556 | 1,94,74,88,502.57 | 38,09,680 |
31-Aug-2026 | 120 | 120.2 | 115.57 | 116.3 | 67,846 | 1,15,98,87,247.44 | 43,86,479 |
01-Sep-2026 | 117 | 117.22 | 113.59 | 114.94 | 41,538 | 75,90,35,720.51 | 21,00,149 |
02-Sep-2026 | 114.5 | 116.24 | 112.39 | 115.47 | 28,506 | 63,20,69,395.48 | 15,63,992 |
03-Sep-2026 | 116.99 | 121.25 | 115.51 | 120.6 | 51,148 | 1,66,76,07,077.7 | 77,25,299 |
04-Sep-2026 | 123.37 | 130.7 | 123.03 | 126.42 | 2,64,548 | 7,88,09,49,747.05 | 1,39,85,728 |
07-Sep-2026 | 127.47 | 130.32 | 126.54 | 129.67 | 91,341 | 2,32,02,92,989.32 | 39,16,524 |
08-Sep-2026 | 129.67 | 129.67 | 126.16 | 126.63 | 32,324 | 67,62,22,256.35 | 14,19,872 |
09-Sep-2026 | 126 | 126.8 | 123.57 | 125.37 | 30,300 | 57,46,89,324.14 | 13,81,772 |
10-Sep-2026 | 125.79 | 130.62 | 125.79 | 126.73 | 50,667 | 1,69,92,27,483.32 | 59,94,025 |
11-Sep-2026 | 125.5 | 137.12 | 125.37 | 136.1 | 2,05,962 | 5,52,03,72,385.12 | 77,28,284 |
15-Sep-2026 | 137 | 137.7 | 130.1 | 130.72 | 48,279 | 1,06,98,00,192.94 | 26,27,385 |
16-Sep-2026 | 130 | 130.8 | 125.27 | 127.53 | 57,757 | 84,00,95,436.5 | 23,14,025 |
17-Sep-2026 | 127.68 | 129.99 | 127.01 | 127.8 | 25,587 | 40,38,28,150.09 | 7,55,393 |
18-Sep-2026 | 128 | 137.5 | 128 | 136.6 | 1,12,263 | 2,69,63,52,892.08 | 50,27,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
