Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 84.26 | 85.12 | 82.25 | 83.17 | 19,587 | 37,19,82,173.23 | 11,17,929 |
12-Mar-2026 | 83.31 | 88.6 | 82.08 | 84.29 | 55,102 | 95,49,79,449.71 | 24,21,153 |
13-Mar-2026 | 84.66 | 85.4 | 83.06 | 84.08 | 30,467 | 39,63,62,284.76 | 15,56,525 |
16-Mar-2026 | 84.2 | 84.84 | 80.6 | 83.72 | 57,984 | 85,78,28,710.26 | 50,64,267 |
17-Mar-2026 | 85 | 85.05 | 79.4 | 80.25 | 22,214 | 36,85,08,850.2 | 12,79,526 |
18-Mar-2026 | 80.8 | 87.78 | 80.6 | 86.82 | 39,924 | 70,59,02,078.84 | 19,86,802 |
19-Mar-2026 | 82.91 | 88.08 | 82.65 | 86.25 | 71,625 | 96,27,10,533.26 | 20,59,886 |
20-Mar-2026 | 86.93 | 95.19 | 86.49 | 89.95 | 1,09,623 | 2,33,49,27,679.94 | 35,11,990 |
23-Mar-2026 | 87.56 | 88.76 | 84.59 | 86.78 | 50,260 | 84,79,37,584.12 | 27,92,806 |
24-Mar-2026 | 89.71 | 91.18 | 87.37 | 87.72 | 43,165 | 53,43,84,160.29 | 12,95,269 |
25-Mar-2026 | 88.7 | 89.75 | 85.3 | 86.05 | 45,924 | 72,12,02,256.92 | 29,87,800 |
27-Mar-2026 | 86.05 | 92.75 | 84.9 | 89.5 | 74,715 | 1,14,84,80,961.36 | 52,06,618 |
30-Mar-2026 | 87.5 | 88.79 | 85.5 | 87.3 | 29,570 | 45,87,26,323.82 | 19,59,658 |
01-Apr-2026 | 87.98 | 89.9 | 86.51 | 89 | 28,138 | 45,88,46,270.96 | 14,99,570 |
02-Apr-2026 | 87.5 | 90.5 | 85.95 | 89.97 | 18,452 | 25,70,46,810.07 | 6,37,773 |
06-Apr-2026 | 89.02 | 94.28 | 88.24 | 93.03 | 37,502 | 59,79,37,666.04 | 10,32,100 |
07-Apr-2026 | 92.5 | 95.8 | 91.32 | 95.01 | 20,156 | 34,89,97,774.14 | 7,66,977 |
08-Apr-2026 | 97.99 | 99.75 | 96.71 | 99.05 | 22,475 | 36,57,31,726.95 | 11,03,809 |
09-Apr-2026 | 99 | 103.88 | 98.05 | 101.29 | 37,493 | 57,73,56,115.5 | 12,84,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
