Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 156.5 | 161 | 138.54 | 143.28 | 8,31,932 | 23,68,52,53,268 | 3,44,63,194 |
20-Nov-2025 | 140.76 | 151.75 | 121.22 | 141.93 | 7,29,436 | 28,45,05,21,932.27 | 1,80,72,626 |
21-Nov-2025 | 143 | 149.59 | 128.55 | 134.31 | 5,83,759 | 22,84,28,36,885.19 | 1,41,35,301 |
24-Nov-2025 | 133 | 135.64 | 127.05 | 129.52 | 2,47,335 | 7,35,81,68,419.77 | 49,34,689 |
25-Nov-2025 | 130 | 138.19 | 129.5 | 135.59 | 3,12,779 | 12,09,88,39,593.92 | 64,20,618 |
26-Nov-2025 | 136.5 | 137.7 | 130.6 | 131.89 | 96,804 | 3,33,51,09,007.51 | 29,90,193 |
27-Nov-2025 | 132 | 133.39 | 125 | 126.99 | 91,001 | 2,40,39,99,493.12 | 31,94,440 |
28-Nov-2025 | 126.99 | 127.78 | 123.25 | 124.89 | 86,909 | 2,75,69,98,211.54 | 28,48,422 |
01-Dec-2025 | 125.97 | 144.2 | 123.3 | 134.69 | 6,40,270 | 25,66,23,70,403.05 | 1,40,64,369 |
02-Dec-2025 | 134.75 | 138.44 | 132.6 | 136.76 | 2,05,037 | 7,67,59,34,370.14 | 34,67,799 |
03-Dec-2025 | 136.21 | 139 | 130.51 | 134.94 | 1,05,329 | 3,97,78,97,757.6 | 43,04,607 |
04-Dec-2025 | 136.29 | 138.88 | 133.91 | 135.86 | 80,097 | 2,83,66,84,816.28 | 20,95,631 |
05-Dec-2025 | 135.85 | 137 | 134.52 | 135.9 | 45,269 | 1,37,95,20,249.44 | 19,29,635 |
08-Dec-2025 | 135.39 | 141.33 | 134.51 | 138.44 | 1,19,808 | 4,18,11,46,774.59 | 32,84,617 |
09-Dec-2025 | 142.75 | 145.6 | 135 | 137.89 | 3,23,860 | 11,54,84,69,610.14 | 99,37,901 |
10-Dec-2025 | 137 | 137.84 | 129.37 | 131.83 | 69,882 | 2,38,71,92,936.39 | 28,78,508 |
11-Dec-2025 | 130.11 | 131.25 | 128 | 129.92 | 54,881 | 1,72,71,64,336.09 | 19,21,807 |
12-Dec-2025 | 130.5 | 137.16 | 129.5 | 135.99 | 71,740 | 2,64,64,16,073.13 | 36,87,280 |
15-Dec-2025 | 134.59 | 137.47 | 129.5 | 132.06 | 70,211 | 2,31,66,97,509.31 | 40,82,172 |
16-Dec-2025 | 132.2 | 139.08 | 132.01 | 137.4 | 76,321 | 2,81,08,47,443.82 | 41,69,388 |
17-Dec-2025 | 135.09 | 138.5 | 132.5 | 133.81 | 41,818 | 1,18,08,72,597.29 | 20,57,552 |
18-Dec-2025 | 134.6 | 135.2 | 129.47 | 130.88 | 34,055 | 95,12,41,754.46 | 20,51,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
