Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 122.61 | 131.42 | 121.66 | 126.16 | 1,22,798 | 3,50,57,63,108.72 | 50,08,440 |
23-Jun-2026 | 126.11 | 130.83 | 125.35 | 129.98 | 66,285 | 2,35,03,54,106.36 | 65,27,470 |
24-Jun-2026 | 129.98 | 130 | 123.25 | 125.13 | 51,667 | 1,27,28,01,175.39 | 28,15,308 |
25-Jun-2026 | 126.85 | 128.83 | 123.06 | 125.34 | 45,566 | 1,28,54,09,767.03 | 20,14,047 |
29-Jun-2026 | 123.6 | 124.67 | 119.68 | 123.69 | 42,964 | 66,21,83,895.11 | 18,02,568 |
30-Jun-2026 | 123.69 | 124.69 | 121.5 | 124.13 | 23,007 | 57,36,81,699.61 | 11,49,191 |
01-Jul-2026 | 124.56 | 129.8 | 122.4 | 128.87 | 40,680 | 1,02,53,52,761.51 | 37,77,015 |
02-Jul-2026 | 128.1 | 134.4 | 128.1 | 133.34 | 38,086 | 1,13,36,53,568.79 | 28,65,184 |
03-Jul-2026 | 132.98 | 133.37 | 129.1 | 130.16 | 20,151 | 45,12,06,779.67 | 10,22,349 |
06-Jul-2026 | 130.16 | 135.5 | 128.11 | 135.1 | 32,679 | 98,01,83,793.48 | 16,89,583 |
07-Jul-2026 | 135.1 | 152.67 | 133.53 | 148.78 | 2,28,989 | 8,20,79,60,904.41 | 73,08,005 |
08-Jul-2026 | 145.99 | 159.43 | 145 | 146.64 | 3,53,714 | 13,12,63,23,245.88 | 1,03,83,273 |
09-Jul-2026 | 145.5 | 155.09 | 142.33 | 151.38 | 1,29,854 | 4,07,54,94,129.89 | 49,78,696 |
10-Jul-2026 | 152.4 | 154.25 | 145.44 | 147.43 | 62,134 | 1,75,21,91,407.91 | 19,33,792 |
13-Jul-2026 | 147 | 147.45 | 141.2 | 142.62 | 29,587 | 82,15,40,376.67 | 10,04,503 |
14-Jul-2026 | 141 | 146.44 | 140.62 | 142.56 | 43,409 | 1,09,46,25,277.85 | 9,58,457 |
15-Jul-2026 | 143.9 | 143.99 | 136.18 | 136.87 | 38,744 | 89,48,87,929.03 | 15,98,448 |
16-Jul-2026 | 137.95 | 138.95 | 133.63 | 135.29 | 57,021 | 93,97,39,282.31 | 25,34,792 |
17-Jul-2026 | 135.62 | 137.2 | 127.38 | 136.05 | 79,064 | 1,89,88,84,908.42 | 26,22,297 |
20-Jul-2026 | 136.05 | 137.3 | 132.01 | 133.03 | 27,234 | 58,56,44,355.63 | 8,20,746 |
21-Jul-2026 | 133.15 | 137.18 | 133.05 | 133.84 | 28,375 | 56,30,75,457.74 | 8,06,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
