Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 147 | 147.45 | 141.2 | 142.62 | 29,587 | 82,15,40,376.67 | 10,04,503 |
14-Jul-2026 | 141 | 146.44 | 140.62 | 142.56 | 43,409 | 1,09,46,25,277.85 | 9,58,457 |
15-Jul-2026 | 143.9 | 143.99 | 136.18 | 136.87 | 38,744 | 89,48,87,929.03 | 15,98,448 |
16-Jul-2026 | 137.95 | 138.95 | 133.63 | 135.29 | 57,021 | 93,97,39,282.31 | 25,34,792 |
17-Jul-2026 | 135.62 | 137.2 | 127.38 | 136.05 | 79,064 | 1,89,88,84,908.42 | 26,22,297 |
20-Jul-2026 | 136.05 | 137.3 | 132.01 | 133.03 | 27,234 | 58,56,44,355.63 | 8,20,746 |
21-Jul-2026 | 133.15 | 137.18 | 133.05 | 133.84 | 28,375 | 56,30,75,457.74 | 8,06,236 |
22-Jul-2026 | 134.05 | 134.74 | 131.11 | 131.91 | 13,966 | 25,60,45,842.03 | 4,46,538 |
23-Jul-2026 | 132 | 134.88 | 130.26 | 133.25 | 18,559 | 40,80,76,056.92 | 8,43,279 |
24-Jul-2026 | 132.6 | 132.6 | 124.81 | 128.05 | 98,795 | 1,55,54,31,837.66 | 35,75,299 |
27-Jul-2026 | 129.85 | 129.85 | 122.06 | 123.09 | 60,716 | 1,29,45,47,336.23 | 41,55,882 |
28-Jul-2026 | 124 | 127.75 | 123.15 | 124.2 | 35,766 | 78,26,97,800.64 | 8,64,492 |
29-Jul-2026 | 124.8 | 130.5 | 123.02 | 126.55 | 42,206 | 80,10,39,117.64 | 14,97,382 |
30-Jul-2026 | 126.4 | 127.72 | 124.48 | 125.22 | 18,355 | 22,99,79,761.01 | 4,59,875 |
31-Jul-2026 | 126 | 127.68 | 124.17 | 124.89 | 24,847 | 37,87,69,550.87 | 8,86,933 |
03-Aug-2026 | 125.2 | 129.09 | 123.85 | 126.03 | 39,003 | 53,13,85,103.2 | 11,72,307 |
04-Aug-2026 | 126.2 | 128.48 | 125.03 | 126.13 | 25,557 | 33,79,63,116.38 | 8,33,161 |
05-Aug-2026 | 127.01 | 129.13 | 125.12 | 127.81 | 28,836 | 52,20,29,276.67 | 15,91,757 |
06-Aug-2026 | 128 | 128 | 124.63 | 125.49 | 21,329 | 24,77,68,582.04 | 6,84,118 |
07-Aug-2026 | 125.49 | 133.5 | 125.08 | 131.59 | 71,068 | 1,66,03,01,135.22 | 22,48,733 |
10-Aug-2026 | 131.43 | 131.45 | 127 | 127.52 | 21,887 | 35,77,26,901.39 | 9,25,714 |
11-Aug-2026 | 127.6 | 128.6 | 125.05 | 125.52 | 34,576 | 63,83,55,233.74 | 21,16,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
