Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 126 | 126.8 | 123.57 | 125.37 | 30,300 | 57,46,89,324.14 | 13,81,772 |
10-Sep-2026 | 125.79 | 130.62 | 125.79 | 126.73 | 50,667 | 1,69,92,27,483.32 | 59,94,025 |
11-Sep-2026 | 125.5 | 137.12 | 125.37 | 136.1 | 2,05,962 | 5,52,03,72,385.12 | 77,28,284 |
15-Sep-2026 | 137 | 137.7 | 130.1 | 130.72 | 48,279 | 1,06,98,00,192.94 | 26,27,385 |
16-Sep-2026 | 130 | 130.8 | 125.27 | 127.53 | 57,757 | 84,00,95,436.5 | 23,14,025 |
17-Sep-2026 | 127.68 | 129.99 | 127.01 | 127.8 | 25,587 | 40,38,28,150.09 | 7,55,393 |
18-Sep-2026 | 128 | 137.5 | 128 | 136.6 | 1,12,263 | 2,69,63,52,892.08 | 50,27,813 |
21-Sep-2026 | 136 | 137.2 | 132.7 | 134.76 | 32,962 | 1,10,94,45,150.91 | 46,11,734 |
22-Sep-2026 | 135.01 | 136.84 | 132.5 | 136.35 | 42,712 | 82,71,81,296.8 | 23,03,162 |
23-Sep-2026 | 137 | 140 | 134.33 | 136.11 | 57,643 | 1,16,80,11,830.27 | 30,55,244 |
24-Sep-2026 | 135 | 135.5 | 131.64 | 132.64 | 41,447 | 51,22,80,407.17 | 15,36,818 |
25-Sep-2026 | 132.64 | 135.5 | 131.5 | 134.36 | 49,712 | 86,96,35,899.07 | 34,91,837 |
28-Sep-2026 | 133.75 | 134.19 | 126.41 | 128.07 | 64,094 | 91,79,78,657.31 | 26,26,511 |
29-Sep-2026 | 128.07 | 128.32 | 124.39 | 125.15 | 40,178 | 66,27,38,843.58 | 19,13,323 |
30-Sep-2026 | 126.05 | 126.7 | 122 | 123.48 | 42,128 | 70,73,03,173.03 | 24,37,594 |
01-Oct-2026 | 123 | 123.8 | 117.71 | 120.17 | 44,189 | 71,39,67,175.31 | 19,80,555 |
05-Oct-2026 | 120.71 | 133.47 | 120.71 | 131.1 | 1,64,391 | 3,62,10,79,283.02 | 55,23,526 |
06-Oct-2026 | 131 | 135.4 | 126.61 | 131.86 | 1,21,390 | 2,82,28,00,066.08 | 37,06,561 |
07-Oct-2026 | 131.02 | 140.2 | 130.7 | 139.57 | 1,84,756 | 4,82,93,37,695.18 | 59,87,166 |
08-Oct-2026 | 138.69 | 141.38 | 136.34 | 140.48 | 88,542 | 2,16,15,66,341.64 | 57,35,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
