Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.12 | 131.67 | 128 | 129.39 | 15,062 | 36,32,10,670.35 | 10,59,479 |
06-Jan-2026 | 129.97 | 130.55 | 127.85 | 129.03 | 19,730 | 41,44,29,958.22 | 11,11,557 |
07-Jan-2026 | 129.69 | 130.2 | 127.5 | 128.47 | 16,296 | 47,13,36,015.86 | 12,60,766 |
08-Jan-2026 | 128.55 | 129.6 | 126.3 | 128.48 | 23,658 | 48,91,32,776.43 | 12,25,768 |
09-Jan-2026 | 128.48 | 132.48 | 127.16 | 129.25 | 55,940 | 94,04,38,382.56 | 33,03,749 |
12-Jan-2026 | 128 | 129 | 126.62 | 128.64 | 14,599 | 29,18,01,830.54 | 6,04,010 |
13-Jan-2026 | 128 | 130.68 | 128 | 128.4 | 11,723 | 18,55,50,411.63 | 4,62,422 |
14-Jan-2026 | 129.06 | 131.76 | 128.41 | 131.2 | 18,906 | 38,14,21,860.14 | 10,57,634 |
16-Jan-2026 | 131 | 131 | 126.5 | 127.24 | 21,789 | 36,59,90,531.36 | 12,01,992 |
19-Jan-2026 | 127.37 | 127.48 | 118.6 | 121.3 | 29,857 | 42,79,49,238.51 | 13,28,929 |
20-Jan-2026 | 121.64 | 121.64 | 112 | 118.5 | 97,536 | 1,43,66,18,871.78 | 28,21,752 |
21-Jan-2026 | 119 | 119.26 | 113.07 | 113.82 | 25,147 | 41,25,48,717.02 | 7,34,085 |
22-Jan-2026 | 115 | 136.5 | 114.71 | 132.55 | 1,91,417 | 7,17,69,65,210.29 | 83,29,935 |
23-Jan-2026 | 130 | 130.77 | 125 | 126.5 | 86,263 | 2,37,26,53,319.19 | 18,99,033 |
27-Jan-2026 | 126.45 | 126.45 | 119.25 | 121.22 | 27,093 | 63,61,25,647.43 | 8,79,284 |
28-Jan-2026 | 121.3 | 126.99 | 121.23 | 124.92 | 27,227 | 56,42,78,255.79 | 6,93,760 |
29-Jan-2026 | 124.9 | 126 | 120.55 | 121.71 | 18,640 | 32,37,22,188.12 | 8,97,035 |
30-Jan-2026 | 121.01 | 121.11 | 119 | 119.45 | 14,291 | 23,72,74,771.38 | 7,19,850 |
01-Feb-2026 | 120.11 | 125.49 | 115.83 | 119.47 | 27,328 | 38,15,00,777.04 | 4,68,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
