Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 125.2 | 129.09 | 123.85 | 126.03 | 39,003 | 53,13,85,103.2 | 11,72,307 |
04-Aug-2026 | 126.2 | 128.48 | 125.03 | 126.13 | 25,557 | 33,79,63,116.38 | 8,33,161 |
05-Aug-2026 | 127.01 | 129.13 | 125.12 | 127.81 | 28,836 | 52,20,29,276.67 | 15,91,757 |
06-Aug-2026 | 128 | 128 | 124.63 | 125.49 | 21,329 | 24,77,68,582.04 | 6,84,118 |
07-Aug-2026 | 125.49 | 133.5 | 125.08 | 131.59 | 71,068 | 1,66,03,01,135.22 | 22,48,733 |
10-Aug-2026 | 131.43 | 131.45 | 127 | 127.52 | 21,887 | 35,77,26,901.39 | 9,25,714 |
11-Aug-2026 | 127.6 | 128.6 | 125.05 | 125.52 | 34,576 | 63,83,55,233.74 | 21,16,147 |
12-Aug-2026 | 125.95 | 127.4 | 123.21 | 123.9 | 26,448 | 41,11,93,153.24 | 12,86,882 |
13-Aug-2026 | 124 | 125.23 | 116.85 | 118.22 | 38,399 | 82,94,66,371.24 | 22,52,396 |
14-Aug-2026 | 118.51 | 119.62 | 115.6 | 117.12 | 43,526 | 63,80,08,174.92 | 16,95,978 |
17-Aug-2026 | 114.65 | 128.37 | 114 | 119.97 | 4,04,065 | 12,82,47,86,120.92 | 1,04,79,861 |
18-Aug-2026 | 119.65 | 125 | 115.65 | 122.05 | 1,95,513 | 6,35,24,77,650.23 | 67,30,510 |
19-Aug-2026 | 123 | 124.09 | 118.17 | 121.92 | 96,513 | 2,38,61,20,019.26 | 36,96,502 |
20-Aug-2026 | 122.99 | 124.09 | 121.5 | 121.95 | 29,800 | 92,56,85,465.07 | 22,07,786 |
21-Aug-2026 | 122.89 | 123.14 | 120.06 | 120.83 | 23,435 | 67,22,33,955.51 | 15,96,033 |
24-Aug-2026 | 121 | 124.56 | 119.6 | 121.46 | 46,965 | 1,25,60,58,416.58 | 20,70,873 |
25-Aug-2026 | 121.99 | 123.58 | 120.52 | 121.35 | 28,777 | 58,61,25,849.79 | 13,21,150 |
26-Aug-2026 | 123.1 | 129.88 | 122.6 | 126.13 | 1,06,866 | 3,44,99,09,945.74 | 37,14,033 |
27-Aug-2026 | 127.6 | 128.25 | 122.65 | 124.09 | 47,456 | 1,03,75,43,363.36 | 22,99,369 |
28-Aug-2026 | 124.68 | 124.74 | 118.25 | 119.46 | 90,556 | 1,94,74,88,502.57 | 38,09,680 |
31-Aug-2026 | 120 | 120.2 | 115.57 | 116.3 | 67,846 | 1,15,98,87,247.44 | 43,86,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
