Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 126.05 | 126.7 | 122 | 123.48 | 42,128 | 70,73,03,173.03 | 24,37,594 |
01-Oct-2026 | 123 | 123.8 | 117.71 | 120.17 | 44,189 | 71,39,67,175.31 | 19,80,555 |
05-Oct-2026 | 120.71 | 133.47 | 120.71 | 131.1 | 1,64,391 | 3,62,10,79,283.02 | 55,23,526 |
06-Oct-2026 | 131 | 135.4 | 126.61 | 131.86 | 1,21,390 | 2,82,28,00,066.08 | 37,06,561 |
07-Oct-2026 | 131.02 | 140.2 | 130.7 | 139.57 | 1,84,756 | 4,82,93,37,695.18 | 59,87,166 |
08-Oct-2026 | 138.69 | 141.38 | 136.34 | 140.48 | 88,542 | 2,16,15,66,341.64 | 57,35,909 |
09-Oct-2026 | 140.31 | 144.9 | 135.05 | 143.69 | 96,908 | 1,97,97,18,606.9 | 23,36,294 |
12-Oct-2026 | 142 | 144.7 | 138.56 | 140.26 | 85,439 | 1,60,46,95,456.96 | 22,50,296 |
13-Oct-2026 | 139 | 140.43 | 137.63 | 138.91 | 27,727 | 41,67,50,601.32 | 6,58,784 |
14-Oct-2026 | 137.7 | 141.65 | 137.7 | 140.91 | 28,385 | 45,82,40,123.82 | 8,18,312 |
15-Oct-2026 | 139.2 | 140.8 | 135.2 | 136.33 | 26,624 | 33,82,19,391.78 | 6,55,069 |
16-Oct-2026 | 136.1 | 137.66 | 132.31 | 133.64 | 36,116 | 54,37,63,765.14 | 14,51,988 |
19-Oct-2026 | 133.78 | 136.2 | 129.1 | 130.02 | 46,491 | 40,18,27,253.93 | 13,86,727 |
21-Oct-2026 | 129.43 | 129.75 | 124.16 | 125.54 | 64,597 | 54,68,75,959.88 | 14,11,613 |
22-Oct-2026 | 125.54 | 125.54 | 121.55 | 124.62 | 71,632 | 71,48,37,261.3 | 21,76,487 |
23-Oct-2026 | 124.12 | 124.14 | 117.42 | 119.95 | 70,888 | 87,11,33,381.4 | 27,14,811 |
26-Oct-2026 | 120 | 127 | 118.69 | 124.84 | 50,720 | 59,87,32,874.29 | 14,16,981 |
27-Oct-2026 | 126.09 | 134.01 | 123.72 | 129.89 | 58,555 | 93,47,47,899.2 | 20,61,500 |
28-Oct-2026 | 130 | 134.8 | 129 | 131.4 | 53,589 | 1,03,98,20,591.49 | 35,51,387 |
29-Oct-2026 | 131.4 | 133 | 127.38 | 132.51 | 41,478 | 60,29,31,531.56 | 9,53,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
