Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 107.98 | 111.5 | 106.35 | 111.06 | 27,453 | 36,02,34,473.29 | 12,21,593 |
14-May-2026 | 112 | 116.8 | 111.8 | 112.6 | 76,681 | 1,49,86,90,248.83 | 24,75,340 |
15-May-2026 | 113.5 | 118.9 | 111.38 | 113.85 | 69,911 | 1,38,88,57,520.43 | 31,04,059 |
18-May-2026 | 111.11 | 113.5 | 107.3 | 110.37 | 33,181 | 51,36,43,213.37 | 11,87,869 |
19-May-2026 | 109.8 | 114.8 | 107.8 | 113.34 | 34,459 | 51,35,68,950.01 | 14,81,146 |
20-May-2026 | 113.5 | 115 | 112.01 | 112.55 | 20,775 | 29,19,34,091.2 | 9,59,293 |
21-May-2026 | 112.9 | 113.98 | 109 | 109.85 | 16,834 | 29,46,97,419.12 | 10,08,530 |
22-May-2026 | 109.8 | 111.76 | 109.02 | 109.62 | 18,296 | 19,53,59,776.02 | 5,90,408 |
25-May-2026 | 110.38 | 112.5 | 109.75 | 110.99 | 15,476 | 19,85,75,790.45 | 8,62,585 |
26-May-2026 | 111.23 | 113.69 | 110.75 | 112.03 | 27,038 | 43,73,20,146.63 | 20,82,953 |
27-May-2026 | 112.03 | 112.8 | 111.2 | 111.99 | 13,382 | 19,46,45,046.71 | 8,60,409 |
29-May-2026 | 114.51 | 117.95 | 102.63 | 106.72 | 1,49,317 | 4,16,80,97,838.38 | 1,96,12,730 |
01-Jun-2026 | 108.21 | 109 | 99.75 | 101.26 | 43,107 | 65,51,51,280.37 | 21,91,435 |
02-Jun-2026 | 100.05 | 100.54 | 96.2 | 96.79 | 35,251 | 53,78,13,041.61 | 15,33,987 |
03-Jun-2026 | 96.99 | 96.99 | 91.01 | 92.04 | 43,968 | 71,63,22,196.83 | 23,29,904 |
04-Jun-2026 | 91 | 108.44 | 89.8 | 106.46 | 2,83,319 | 8,07,51,61,443.37 | 61,26,697 |
05-Jun-2026 | 106.46 | 107.35 | 101.25 | 102.73 | 62,882 | 1,34,15,99,594.44 | 16,12,898 |
08-Jun-2026 | 101 | 111.87 | 100.5 | 105.53 | 2,57,712 | 7,70,95,22,402.71 | 56,51,988 |
09-Jun-2026 | 106 | 107.62 | 103.15 | 106.26 | 38,275 | 91,40,33,199.4 | 9,50,417 |
10-Jun-2026 | 107.5 | 109.58 | 105.61 | 107.1 | 42,742 | 1,11,62,97,837.13 | 10,24,395 |
11-Jun-2026 | 105.8 | 107.28 | 104.33 | 105.95 | 30,439 | 46,34,78,210.54 | 8,80,248 |
12-Jun-2026 | 107.5 | 108.54 | 105.65 | 106.79 | 27,755 | 68,63,83,446.94 | 28,55,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
