Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 121.3 | 126.99 | 121.23 | 124.92 | 27,227 | 56,42,78,255.79 | 6,93,760 |
29-Jan-2026 | 124.9 | 126 | 120.55 | 121.71 | 18,640 | 32,37,22,188.12 | 8,97,035 |
30-Jan-2026 | 121.01 | 121.11 | 119 | 119.45 | 14,291 | 23,72,74,771.38 | 7,19,850 |
01-Feb-2026 | 120.11 | 125.49 | 115.83 | 119.47 | 27,328 | 38,15,00,777.04 | 4,68,353 |
02-Feb-2026 | 120.5 | 120.56 | 115.8 | 117.87 | 16,514 | 23,39,83,195.25 | 5,02,406 |
03-Feb-2026 | 121.98 | 121.98 | 118.06 | 119.41 | 24,867 | 48,33,62,445.17 | 13,96,901 |
04-Feb-2026 | 119.41 | 124.21 | 117.36 | 121.89 | 27,661 | 50,49,98,503.89 | 14,16,541 |
05-Feb-2026 | 122.73 | 127 | 120.8 | 121.56 | 46,702 | 97,17,76,553.4 | 28,10,009 |
06-Feb-2026 | 124 | 124 | 114.26 | 116.16 | 65,684 | 1,47,29,16,543.15 | 41,77,629 |
09-Feb-2026 | 118 | 118.4 | 114.05 | 114.74 | 22,196 | 53,08,95,519.92 | 18,46,382 |
10-Feb-2026 | 114.71 | 115.2 | 106.9 | 108.07 | 76,660 | 1,50,19,45,596.86 | 61,72,085 |
11-Feb-2026 | 108.95 | 110.43 | 106.1 | 107.38 | 60,150 | 1,27,89,45,241.88 | 33,26,458 |
12-Feb-2026 | 106.95 | 106.95 | 99.55 | 100.36 | 79,467 | 1,68,75,93,963.03 | 57,99,018 |
13-Feb-2026 | 100.69 | 111.49 | 95.43 | 107.33 | 2,69,905 | 9,06,82,71,904.33 | 62,20,014 |
16-Feb-2026 | 107.34 | 108.6 | 103.21 | 104.68 | 56,689 | 1,19,95,11,984.88 | 14,06,829 |
17-Feb-2026 | 104.2 | 106.7 | 102.01 | 104.22 | 36,709 | 76,00,77,271.61 | 9,95,931 |
18-Feb-2026 | 104.1 | 104.81 | 101.2 | 102.34 | 23,803 | 43,27,50,661.72 | 9,65,672 |
19-Feb-2026 | 102.59 | 104.96 | 99 | 99.73 | 50,160 | 74,27,86,385.86 | 15,35,331 |
20-Feb-2026 | 99.73 | 102.64 | 96.9 | 100.45 | 62,712 | 1,07,52,76,414.89 | 13,70,805 |
23-Feb-2026 | 102.75 | 102.75 | 95.08 | 97.01 | 44,192 | 80,06,98,580.28 | 17,03,980 |
24-Feb-2026 | 97.09 | 97.28 | 88.62 | 91.05 | 1,04,527 | 2,06,08,68,016.58 | 58,64,013 |
25-Feb-2026 | 91.5 | 97.65 | 90.96 | 91.8 | 75,579 | 1,48,37,65,576.26 | 19,04,082 |
26-Feb-2026 | 92 | 92.09 | 88.1 | 89.3 | 44,356 | 93,86,04,826.26 | 22,66,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
