Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹188.84

(-0.43%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	194.9	195.69	185.9	187.42	1,027	71,48,707.68	29,347
31-Jul-2025	187.85	193.58	184.75	188.99	677	25,10,059.44	6,517
01-Aug-2025	189.97	191.54	187.5	187.99	318	14,70,641.27	5,559
04-Aug-2025	189.01	193.86	187.22	188.98	1,136	21,37,854.14	4,813
05-Aug-2025	192.83	197.65	188	193.26	967	55,61,495.16	15,661
06-Aug-2025	192.57	193.26	187.9	189.09	1,430	39,77,774.49	11,189
07-Aug-2025	187	192.46	187	190.67	401	23,23,715.93	8,247
08-Aug-2025	189.72	192.77	188.2	190.47	205	7,54,035.45	2,521
11-Aug-2025	190.95	193.66	188.13	191.88	372	10,32,265.09	1,889
12-Aug-2025	192.41	195	188.49	189.37	491	13,13,917.98	3,638
13-Aug-2025	189.87	194.39	189.87	191.77	195	7,29,405.79	2,517
14-Aug-2025	190.37	192	186.95	188.2	376	11,73,740.34	3,217
18-Aug-2025	188.81	195.89	186.31	192.86	576	20,06,020.78	6,194
19-Aug-2025	194	195.95	192.8	195.29	214	12,25,252.05	4,912
20-Aug-2025	195.29	195.6	191.72	193.79	289	13,56,802.5	5,436
21-Aug-2025	193.1	195.99	188	191.31	609	33,71,027.83	15,212
22-Aug-2025	197.6	197.6	188.4	190.95	787	36,61,374.88	11,511
25-Aug-2025	190.95	194.98	189.12	190.78	191	9,90,709.57	3,085
26-Aug-2025	188.81	192	188.8	189.65	222	7,38,320.91	2,554
28-Aug-2025	192.92	192.92	188.4	188.84	215	8,73,816.1	3,513

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice