Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹200.4

(0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	210.62	213	207.61	209.14	370	9,85,487.06	2,630
20-Jun-2025	209.07	209.07	205.01	206.49	563	20,37,689.09	7,468
23-Jun-2025	208.5	210.39	203	205	614	26,28,554.2	7,909
24-Jun-2025	208	209.9	205.5	206.38	566	34,38,889.22	13,013
25-Jun-2025	207	209.95	205.99	207.12	555	29,96,270.49	9,213
26-Jun-2025	209.27	211.07	206.2	210.31	644	25,97,073.86	7,860
27-Jun-2025	214.52	214.52	207.2	209.53	1,055	51,46,748.6	13,682
30-Jun-2025	212.65	214	210	211.25	655	36,79,649.49	12,441
01-Jul-2025	212.3	213.21	206.99	208.86	797	35,91,142.58	12,627
02-Jul-2025	210.8	211	205.25	209.02	1,275	59,73,053.24	12,617
03-Jul-2025	209.02	212.22	208.41	210.84	744	30,13,667.4	10,371
04-Jul-2025	211.5	213.61	210.51	212.24	699	27,03,107.67	8,278
07-Jul-2025	213.3	217.62	207.2	215.2	1,563	85,67,600.48	19,802
08-Jul-2025	213.45	215.95	210.01	213.39	679	33,28,315.24	9,800
09-Jul-2025	216.79	216.79	205.74	206.65	3,387	1,12,48,206.55	35,975
10-Jul-2025	209.7	209.9	206.65	209.32	389	21,83,779.05	7,653
11-Jul-2025	210.49	211.02	208	208.27	318	14,59,098.39	3,961
14-Jul-2025	208.27	208.27	197	200.15	5,436	1,51,68,689.29	48,057
15-Jul-2025	204	207	201.69	204.38	844	59,47,892.89	15,695
16-Jul-2025	204	206.36	200.1	201.49	940	47,81,983.93	17,095
17-Jul-2025	201	202.12	198.1	199.36	721	38,45,614.83	12,414
18-Jul-2025	199.36	204	198.38	200.4	723	40,27,571.94	12,620

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice