Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹163.42

(0.24%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	166	172.9	166	168.81	160	8,39,632.19	4,005
28-Nov-2025	171.68	172.95	168.41	169.62	132	5,35,529.97	2,215
01-Dec-2025	169.51	172.21	165.31	166.48	253	10,25,758.74	4,872
02-Dec-2025	166.48	169	163.3	164.63	201	15,05,919.87	7,590
03-Dec-2025	163.8	166.63	162	164.61	189	11,91,204.07	4,659
04-Dec-2025	163.5	166.5	163	164.69	119	5,40,685.02	2,209
05-Dec-2025	164.01	164.99	162.5	163.76	62	2,95,987.22	1,331
08-Dec-2025	165.99	168	158.11	160.76	251	12,01,408.33	4,813
09-Dec-2025	161	164.36	157.1	159.39	197	12,28,268.45	6,287
10-Dec-2025	162.39	166	158.25	159.68	198	18,53,732.02	5,729
11-Dec-2025	163	163.49	160.25	161.33	77	7,56,858.31	3,515
12-Dec-2025	160.01	164.65	160	163.26	208	12,62,998.46	5,977
15-Dec-2025	164.95	164.95	159.1	160.91	259	7,76,437.82	2,782
16-Dec-2025	161.01	163.93	161.01	163.48	83	3,74,251.73	1,912
17-Dec-2025	163.94	164.4	161.14	161.76	84	6,30,258.33	3,023
18-Dec-2025	164.64	164.65	161.06	162.36	123	6,05,497.23	2,661
19-Dec-2025	162.36	163.99	161.11	161.88	66	3,38,455.41	1,900
22-Dec-2025	162.51	163.98	160.03	162.19	151	12,20,822.84	4,949
23-Dec-2025	162.19	165	161.05	163.83	125	7,23,985.31	3,302
24-Dec-2025	164.41	165	162.52	163.03	112	7,58,556.47	4,063
26-Dec-2025	166.97	166.97	163.01	163.42	111	4,95,484.01	2,479

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice