iifl-logo

Plastiblends India Ltd Historical Data

207
(-2.99%)
Jul 9, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Plastiblends India Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

222.5

227216217.31,34775,72,604.5918,283

10-Jun-2025

218.21

220212.6214.0188647,54,392.2113,463

11-Jun-2025

216.15

217.58208.41210.31,79675,94,557.6424,173

12-Jun-2025

210.3

212.55203205.271759,50,371.2121,422

13-Jun-2025

204.02

207.99201.06204.2461332,91,951.1410,676

16-Jun-2025

206.3

211.9205210.831,04547,40,289.0613,651

17-Jun-2025

212.5

216.95210212.661,09166,58,770.3221,347

18-Jun-2025

212.05

216208.2210.6358623,85,340.646,737

19-Jun-2025

210.62

213207.61209.143709,85,487.062,630

20-Jun-2025

209.07

209.07205.01206.4956320,37,689.097,468

23-Jun-2025

208.5

210.3920320561426,28,554.27,909

24-Jun-2025

208

209.9205.5206.3856634,38,889.2213,013

25-Jun-2025

207

209.95205.99207.1255529,96,270.499,213

26-Jun-2025

209.27

211.07206.2210.3164425,97,073.867,860

27-Jun-2025

214.52

214.52207.2209.531,05551,46,748.613,682

30-Jun-2025

212.65

214210211.2565536,79,649.4912,441

01-Jul-2025

212.3

213.21206.99208.8679735,91,142.5812,627

02-Jul-2025

210.8

211205.25209.021,27559,73,053.2412,617

03-Jul-2025

209.02

212.22208.41210.8474430,13,667.410,371

04-Jul-2025

211.5

213.61210.51212.2469927,03,107.678,278

07-Jul-2025

213.3

217.62207.2215.21,56385,67,600.4819,802

08-Jul-2025

213.45

215.95210.01213.3967933,28,315.249,800

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.