Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹181.66

(-1.20%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	194.84	199.7	194.1	197.43	973	50,90,468.17	12,928
09-Sep-2025	198.01	198.08	192.9	193.39	407	10,29,139.28	3,656
10-Sep-2025	195	197.5	193.75	195.16	622	22,47,209.41	5,923
11-Sep-2025	195.17	197	192.28	193.05	756	19,00,059.04	3,907
12-Sep-2025	193.71	198	193.05	196	955	20,69,724.92	4,642
15-Sep-2025	197	199	193.11	194.05	1,081	24,08,349.19	4,066
16-Sep-2025	194.05	195.79	190	191.32	815	37,55,891.5	12,290
17-Sep-2025	193.29	197	192.63	195.04	690	35,91,639.84	12,726
18-Sep-2025	195.8	196.97	193	194.11	445	23,78,379.4	9,567
19-Sep-2025	193	196.94	193	194.25	306	10,27,307.57	3,631
22-Sep-2025	196.75	196.75	191	192.14	481	23,42,719.39	9,112
23-Sep-2025	192.14	194.58	189.35	190.81	247	12,02,686.9	4,532
24-Sep-2025	192.54	193.52	191	192.87	190	9,10,228.3	3,482
25-Sep-2025	193.47	193.47	189	190.17	461	24,94,387.92	9,961
26-Sep-2025	192.55	192.55	185.2	185.54	334	11,25,183.97	4,531
29-Sep-2025	186.75	186.86	180	182.49	423	19,63,737.76	7,997
30-Sep-2025	187	187	182.65	183.11	343	9,86,942.76	2,865
01-Oct-2025	184.88	188.03	182.99	185.64	277	14,11,153.41	5,054
03-Oct-2025	185.64	189.02	185.64	188.41	394	19,62,024.36	6,753
06-Oct-2025	188.41	191.76	182.35	184.44	1,320	36,36,978.47	10,156
07-Oct-2025	183.22	186.91	183.22	183.86	486	10,45,658.14	4,017
08-Oct-2025	185.94	185.94	180	181.66	633	20,62,074.63	7,168

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice