iifl-logo

Plastiblends India Ltd Historical Data

179.28
(0.50%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Plastiblends India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

186.75

186.86180182.4942319,63,737.767,997

30-Sep-2025

187

187182.65183.113439,86,942.762,865

01-Oct-2025

184.88

188.03182.99185.6427714,11,153.415,054

03-Oct-2025

185.64

189.02185.64188.4139419,62,024.366,753

06-Oct-2025

188.41

191.76182.35184.441,32036,36,978.4710,156

07-Oct-2025

183.22

186.91183.22183.8648610,45,658.144,017

08-Oct-2025

185.94

185.94180181.6663320,62,074.637,168

09-Oct-2025

183.36

184.01181.66181.872154,76,123.441,454

10-Oct-2025

182.87

188.01181.78183.6282423,15,191.884,848

13-Oct-2025

182

183.65179.11179.9992926,79,639.0610,406

14-Oct-2025

182.24

183.58179.21180.2135913,24,524.95,112

15-Oct-2025

182.11

184.34179184.1472217,57,247.565,853

16-Oct-2025

184.14

187.51181.4184.8767230,70,535.929,727

17-Oct-2025

181.55

184.95176177.151,34467,61,011.3327,168

20-Oct-2025

177.15

182.9175.51176.6342616,97,600.036,354

21-Oct-2025

176.63

179176.39177.71914,76,739.562,244

23-Oct-2025

181.89

181.89177.41178.6940613,10,390.444,494

24-Oct-2025

180.4

180.79177.95179.0928810,58,662.664,508

27-Oct-2025

180.4

180.7176.4179.3930815,87,516.076,373

28-Oct-2025

178.62

179.56177.01178.382417,05,018.872,443

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.