Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 253 | 253 | 242 | 245.84 | 144 | 13,95,254.05 | 5,658 |
14-NOV-2024 | 249 | 249 | 242 | 244.03 | 84 | 6,94,850.51 | 2,838 |
18-NOV-2024 | 237 | 247 | 235.2 | 241 | 93 | 6,02,778.17 | 2,523 |
19-NOV-2024 | 250.99 | 250.99 | 242.25 | 243.46 | 76 | 7,63,712.65 | 3,122 |
21-NOV-2024 | 243.46 | 244 | 231.28 | 238.26 | 223 | 21,94,515.77 | 9,307 |
22-NOV-2024 | 237 | 243.99 | 231 | 233.38 | 129 | 18,30,056.02 | 7,687 |
25-NOV-2024 | 241.5 | 241.5 | 232.25 | 233.4 | 109 | 14,36,611.74 | 6,087 |
26-NOV-2024 | 238.99 | 245.07 | 235.3 | 245.07 | 119 | 68,87,609.86 | 28,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
