Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 136.8 | 144.95 | 134.65 | 138.98 | 1,079 | 50,88,196.39 | 18,926 |
04-Mar-2026 | 136.1 | 139 | 136 | 136.39 | 240 | 15,21,876.72 | 7,625 |
05-Mar-2026 | 137.25 | 141.2 | 137 | 139.87 | 294 | 18,52,488.45 | 8,620 |
06-Mar-2026 | 139.99 | 140 | 137.24 | 138 | 68 | 2,46,798.84 | 1,216 |
09-Mar-2026 | 137 | 137.97 | 133.01 | 135.65 | 232 | 21,03,617.62 | 12,848 |
10-Mar-2026 | 139.9 | 139.9 | 135.09 | 139.22 | 219 | 13,90,630.44 | 6,377 |
11-Mar-2026 | 141.89 | 144.4 | 141.74 | 141.93 | 267 | 14,90,524.72 | 7,994 |
12-Mar-2026 | 141.93 | 143.35 | 137 | 138.35 | 111 | 6,21,908.67 | 3,798 |
13-Mar-2026 | 140.08 | 140.49 | 133 | 134.56 | 217 | 11,48,676.42 | 6,609 |
16-Mar-2026 | 134.23 | 135.65 | 131 | 131.77 | 207 | 14,50,783.06 | 8,272 |
17-Mar-2026 | 132.56 | 135.47 | 130.01 | 131.06 | 665 | 70,78,897.19 | 46,327 |
18-Mar-2026 | 133.99 | 141.98 | 131.44 | 137.08 | 424 | 31,10,483.05 | 13,953 |
19-Mar-2026 | 136.01 | 136.01 | 130.52 | 131.73 | 329 | 23,32,083.26 | 15,441 |
20-Mar-2026 | 136.97 | 136.97 | 132.38 | 133.82 | 193 | 13,77,422.99 | 6,739 |
23-Mar-2026 | 130.53 | 134.25 | 126.2 | 129.03 | 443 | 52,20,408.41 | 35,140 |
24-Mar-2026 | 134.3 | 134.55 | 129.01 | 130.27 | 276 | 20,11,143.34 | 11,779 |
25-Mar-2026 | 130.5 | 134 | 130.5 | 131.36 | 334 | 22,78,383.59 | 14,007 |
27-Mar-2026 | 134 | 134 | 126 | 126.51 | 405 | 40,59,593.37 | 24,323 |
30-Mar-2026 | 126 | 127.97 | 121.01 | 121.57 | 590 | 34,27,935.38 | 20,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
