Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹196.13

(1.11%)

May 21, 2025|03:31:13 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	189.9	192	188.02	191.51	506	28,78,397.87	10,879
22-Apr-2025	192.1	197.65	189.3	193.49	593	29,48,379.97	9,853
23-Apr-2025	197	199	191.89	198.57	649	29,89,217.17	9,982
24-Apr-2025	200.99	200.99	196.01	198.69	545	21,79,657.55	7,508
25-Apr-2025	200	200	189.9	192.18	748	30,96,174.7	9,611
28-Apr-2025	192.48	198.98	190.21	196.44	687	31,83,003.44	12,496
29-Apr-2025	200.95	200.95	189.21	190.98	885	34,89,818.58	9,410
30-Apr-2025	193	193	183	183.99	797	25,78,414.75	9,256
02-May-2025	188.45	188.73	180	181.8	536	25,66,266.4	7,588
05-May-2025	183.9	185.85	178.81	184.66	519	12,04,897.25	3,869
06-May-2025	186.01	186.01	177.43	179.22	601	20,27,397.54	7,735
07-May-2025	178.8	184.5	176.26	183.82	398	23,23,153.92	6,119
08-May-2025	182.7	183.67	180	180.86	260	8,08,968.91	2,924
09-May-2025	175.45	183.99	174.22	176.97	343	13,95,199.83	5,441
12-May-2025	183.83	185.9	179.97	184.03	533	21,67,703.18	8,815
13-May-2025	185.91	188.74	183.75	187.62	339	23,15,817.96	10,051
14-May-2025	191.88	194.4	188	193.78	699	29,88,439.63	11,593
15-May-2025	196	196	190.66	192.74	336	16,12,806.65	5,625
16-May-2025	192.74	196.08	192.67	195.33	411	26,34,741.6	10,456
19-May-2025	196.99	200.99	195.33	199.35	568	39,35,675.24	15,736
20-May-2025	200.87	202	192.96	193.97	697	22,51,737.98	5,796

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice