Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 140.79 | 145.88 | 136.01 | 145.05 | 281 | 17,85,875.83 | 6,039 |
15-Apr-2026 | 145.06 | 152 | 145.06 | 151.25 | 456 | 18,09,396.84 | 8,102 |
16-Apr-2026 | 151.7 | 154.75 | 150.32 | 153.23 | 148 | 9,84,177.53 | 2,875 |
17-Apr-2026 | 154.74 | 154.74 | 149 | 153.36 | 151 | 7,15,379.18 | 3,283 |
20-Apr-2026 | 150.25 | 154.57 | 147.5 | 151.18 | 112 | 4,86,793.75 | 2,046 |
21-Apr-2026 | 152 | 152.78 | 150.25 | 151.96 | 118 | 8,43,088.42 | 4,085 |
22-Apr-2026 | 149.02 | 155.85 | 149.02 | 155.36 | 730 | 16,72,297.43 | 8,960 |
23-Apr-2026 | 155.69 | 158.05 | 155.06 | 155.97 | 96 | 7,99,960.39 | 2,982 |
24-Apr-2026 | 154.05 | 155.16 | 152.5 | 152.63 | 283 | 7,96,548.37 | 4,500 |
27-Apr-2026 | 155.99 | 157.9 | 152.05 | 157.65 | 211 | 24,57,116.72 | 13,242 |
28-Apr-2026 | 176 | 189.18 | 175.99 | 181.02 | 8,069 | 19,71,53,103.37 | 3,15,948 |
29-Apr-2026 | 182 | 184.8 | 170.4 | 171.98 | 2,713 | 2,80,95,996.88 | 88,457 |
30-Apr-2026 | 170.1 | 170.48 | 165.63 | 167.22 | 1,002 | 75,52,000.67 | 28,176 |
04-May-2026 | 170 | 178.4 | 170 | 175.87 | 1,268 | 1,37,13,810.61 | 38,056 |
05-May-2026 | 175.99 | 181 | 173.51 | 173.93 | 1,078 | 1,00,29,046.34 | 21,143 |
06-May-2026 | 174 | 176.98 | 171.1 | 172.1 | 633 | 49,88,093.64 | 22,146 |
07-May-2026 | 173.25 | 179.99 | 171.46 | 173.1 | 1,010 | 1,36,29,332.22 | 27,077 |
08-May-2026 | 173.53 | 179.59 | 171.61 | 177.52 | 748 | 85,98,584.5 | 30,540 |
11-May-2026 | 179.29 | 179.29 | 170.93 | 172.36 | 567 | 52,95,479.5 | 16,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
