Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹155.85

(-0.64%)

Feb 13, 2026|10:43:19 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	159.99	162.92	157	158.96	397	27,82,073.58	5,890
16-Jan-2026	157.44	162.4	155.08	156.03	1,104	23,38,280.38	6,824
19-Jan-2026	158	158.74	155	155.03	136	4,81,634.21	2,254
20-Jan-2026	155.08	158.24	151	152.18	303	12,61,429.63	5,928
21-Jan-2026	152.75	153.97	150.51	151.39	187	9,21,873.79	4,771
22-Jan-2026	155.57	157.41	153.3	154.34	287	9,19,637.94	3,159
23-Jan-2026	153.1	153.57	146	148.42	389	20,45,703.34	10,274
27-Jan-2026	148.43	149.92	146.83	148.17	158	6,48,363.96	3,277
28-Jan-2026	145.55	151.9	145.55	150.83	202	8,62,861.52	3,894
29-Jan-2026	151	151.49	147.04	149.76	301	11,24,051.44	4,605
30-Jan-2026	150.16	151.48	148.5	149.71	155	5,91,445.55	3,123
01-Feb-2026	150	152	149	149.45	124	7,11,884.94	3,456
02-Feb-2026	148.99	150.8	147.03	149.77	126	5,22,374.74	2,978
03-Feb-2026	152.25	154.01	151.41	152.41	134	9,91,347.26	5,274
04-Feb-2026	155	158.95	149.78	155.65	237	8,87,047.24	3,583
05-Feb-2026	154	159.7	154	158.57	151	7,53,242.48	4,395
06-Feb-2026	159.36	159.36	154	156.07	490	15,97,457.23	5,526
09-Feb-2026	159.47	159.47	156.04	157.52	105	7,03,245.56	2,979
10-Feb-2026	156	160.04	153.8	155.66	279	12,22,613.5	5,222
11-Feb-2026	156.28	162.3	155.1	161.05	282	24,51,187.72	12,224
12-Feb-2026	161	161.9	156.39	156.85	215	13,94,108.75	5,806

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice