Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹179.28

(0.50%)

Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	186.75	186.86	180	182.49	423	19,63,737.76	7,997
30-Sep-2025	187	187	182.65	183.11	343	9,86,942.76	2,865
01-Oct-2025	184.88	188.03	182.99	185.64	277	14,11,153.41	5,054
03-Oct-2025	185.64	189.02	185.64	188.41	394	19,62,024.36	6,753
06-Oct-2025	188.41	191.76	182.35	184.44	1,320	36,36,978.47	10,156
07-Oct-2025	183.22	186.91	183.22	183.86	486	10,45,658.14	4,017
08-Oct-2025	185.94	185.94	180	181.66	633	20,62,074.63	7,168
09-Oct-2025	183.36	184.01	181.66	181.87	215	4,76,123.44	1,454
10-Oct-2025	182.87	188.01	181.78	183.62	824	23,15,191.88	4,848
13-Oct-2025	182	183.65	179.11	179.99	929	26,79,639.06	10,406
14-Oct-2025	182.24	183.58	179.21	180.21	359	13,24,524.9	5,112
15-Oct-2025	182.11	184.34	179	184.14	722	17,57,247.56	5,853
16-Oct-2025	184.14	187.51	181.4	184.87	672	30,70,535.92	9,727
17-Oct-2025	181.55	184.95	176	177.15	1,344	67,61,011.33	27,168
20-Oct-2025	177.15	182.9	175.51	176.63	426	16,97,600.03	6,354
21-Oct-2025	176.63	179	176.39	177.71	91	4,76,739.56	2,244
23-Oct-2025	181.89	181.89	177.41	178.69	406	13,10,390.44	4,494
24-Oct-2025	180.4	180.79	177.95	179.09	288	10,58,662.66	4,508
27-Oct-2025	180.4	180.7	176.4	179.39	308	15,87,516.07	6,373
28-Oct-2025	178.62	179.56	177.01	178.38	241	7,05,018.87	2,443

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice