Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹147.56

(-1.05%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	148.43	149.92	146.83	148.17	158	6,48,363.96	3,277
28-Jan-2026	145.55	151.9	145.55	150.83	202	8,62,861.52	3,894
29-Jan-2026	151	151.49	147.04	149.76	301	11,24,051.44	4,605
30-Jan-2026	150.16	151.48	148.5	149.71	155	5,91,445.55	3,123
01-Feb-2026	150	152	149	149.45	124	7,11,884.94	3,456
02-Feb-2026	148.99	150.8	147.03	149.77	126	5,22,374.74	2,978
03-Feb-2026	152.25	154.01	151.41	152.41	134	9,91,347.26	5,274
04-Feb-2026	155	158.95	149.78	155.65	237	8,87,047.24	3,583
05-Feb-2026	154	159.7	154	158.57	151	7,53,242.48	4,395
06-Feb-2026	159.36	159.36	154	156.07	490	15,97,457.23	5,526
09-Feb-2026	159.47	159.47	156.04	157.52	105	7,03,245.56	2,979
10-Feb-2026	156	160.04	153.8	155.66	279	12,22,613.5	5,222
11-Feb-2026	156.28	162.3	155.1	161.05	282	24,51,187.72	12,224
12-Feb-2026	161	161.9	156.39	156.85	215	13,94,108.75	5,806
13-Feb-2026	155.55	156.79	151	154.57	242	29,04,693.85	15,015
16-Feb-2026	155.89	157	151.9	153.16	114	6,94,278.06	3,477
17-Feb-2026	153.19	154.82	150.25	153.93	160	8,35,041.95	3,711
18-Feb-2026	154.7	158.2	153.6	155.85	148	14,90,404.15	7,135
19-Feb-2026	155.9	155.9	151.8	153.65	131	3,86,061.06	2,075
20-Feb-2026	152.42	155.98	151.4	152.01	76	3,13,595.5	1,330
23-Feb-2026	152.24	152.4	149	149.13	185	8,23,507.44	4,521

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice