Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 186.75 | 186.86 | 180 | 182.49 | 423 | 19,63,737.76 | 7,997 |
30-Sep-2025 | 187 | 187 | 182.65 | 183.11 | 343 | 9,86,942.76 | 2,865 |
01-Oct-2025 | 184.88 | 188.03 | 182.99 | 185.64 | 277 | 14,11,153.41 | 5,054 |
03-Oct-2025 | 185.64 | 189.02 | 185.64 | 188.41 | 394 | 19,62,024.36 | 6,753 |
06-Oct-2025 | 188.41 | 191.76 | 182.35 | 184.44 | 1,320 | 36,36,978.47 | 10,156 |
07-Oct-2025 | 183.22 | 186.91 | 183.22 | 183.86 | 486 | 10,45,658.14 | 4,017 |
08-Oct-2025 | 185.94 | 185.94 | 180 | 181.66 | 633 | 20,62,074.63 | 7,168 |
09-Oct-2025 | 183.36 | 184.01 | 181.66 | 181.87 | 215 | 4,76,123.44 | 1,454 |
10-Oct-2025 | 182.87 | 188.01 | 181.78 | 183.62 | 824 | 23,15,191.88 | 4,848 |
13-Oct-2025 | 182 | 183.65 | 179.11 | 179.99 | 929 | 26,79,639.06 | 10,406 |
14-Oct-2025 | 182.24 | 183.58 | 179.21 | 180.21 | 359 | 13,24,524.9 | 5,112 |
15-Oct-2025 | 182.11 | 184.34 | 179 | 184.14 | 722 | 17,57,247.56 | 5,853 |
16-Oct-2025 | 184.14 | 187.51 | 181.4 | 184.87 | 672 | 30,70,535.92 | 9,727 |
17-Oct-2025 | 181.55 | 184.95 | 176 | 177.15 | 1,344 | 67,61,011.33 | 27,168 |
20-Oct-2025 | 177.15 | 182.9 | 175.51 | 176.63 | 426 | 16,97,600.03 | 6,354 |
21-Oct-2025 | 176.63 | 179 | 176.39 | 177.71 | 91 | 4,76,739.56 | 2,244 |
23-Oct-2025 | 181.89 | 181.89 | 177.41 | 178.69 | 406 | 13,10,390.44 | 4,494 |
24-Oct-2025 | 180.4 | 180.79 | 177.95 | 179.09 | 288 | 10,58,662.66 | 4,508 |
27-Oct-2025 | 180.4 | 180.7 | 176.4 | 179.39 | 308 | 15,87,516.07 | 6,373 |
28-Oct-2025 | 178.62 | 179.56 | 177.01 | 178.38 | 241 | 7,05,018.87 | 2,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.