Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 184 | 198.57 | 183.5 | 195.79 | 5,675 | 7,07,79,169.1 | 1,57,715 |
14-Jul-2026 | 207 | 216.29 | 198.1 | 199.82 | 14,086 | 23,04,78,052.1 | 3,30,658 |
15-Jul-2026 | 198 | 201.78 | 192.3 | 196.77 | 3,550 | 3,35,91,916.63 | 74,750 |
16-Jul-2026 | 198.35 | 214.7 | 195.54 | 202.33 | 13,465 | 19,99,76,020.38 | 2,51,786 |
17-Jul-2026 | 201 | 206.95 | 197.66 | 198.57 | 2,328 | 2,23,52,463.41 | 55,214 |
20-Jul-2026 | 200.8 | 203.5 | 197.23 | 199.86 | 1,921 | 2,06,62,373.5 | 64,270 |
21-Jul-2026 | 199.86 | 201.99 | 196.4 | 197.84 | 1,604 | 1,51,25,189.15 | 42,426 |
22-Jul-2026 | 198.99 | 200.99 | 191.5 | 194.41 | 1,735 | 1,91,31,600.86 | 53,085 |
23-Jul-2026 | 195.38 | 197.83 | 188.25 | 189.77 | 1,579 | 1,72,12,301.01 | 45,697 |
24-Jul-2026 | 186.37 | 190.89 | 185.57 | 188.85 | 1,674 | 1,42,43,577.65 | 39,865 |
27-Jul-2026 | 190.9 | 194.79 | 188.81 | 191.08 | 1,614 | 1,34,68,113.99 | 37,970 |
28-Jul-2026 | 192.03 | 192.16 | 188.04 | 190.1 | 939 | 50,25,120.14 | 15,816 |
29-Jul-2026 | 191.79 | 191.79 | 187 | 187.56 | 761 | 49,25,488.45 | 15,177 |
30-Jul-2026 | 188.06 | 188.19 | 182.82 | 184.76 | 1,113 | 56,67,591.55 | 16,379 |
31-Jul-2026 | 184 | 188 | 184 | 186.14 | 714 | 40,31,896.26 | 11,768 |
03-Aug-2026 | 187.01 | 191.8 | 187.01 | 190.61 | 1,281 | 65,71,134.41 | 20,303 |
04-Aug-2026 | 191 | 192.8 | 187.62 | 188.44 | 814 | 42,07,177.71 | 11,076 |
05-Aug-2026 | 190.5 | 191.09 | 189 | 190.01 | 784 | 40,00,375.2 | 13,275 |
06-Aug-2026 | 188.72 | 205.2 | 188.72 | 197.49 | 8,666 | 7,10,47,927.31 | 1,22,417 |
07-Aug-2026 | 198.61 | 200 | 196.49 | 197.69 | 906 | 79,66,431.65 | 25,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
