Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹212.19

(-0.85%)

Jun 11, 2025|02:54:40 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	183.83	185.9	179.97	184.03	533	21,67,703.18	8,815
13-May-2025	185.91	188.74	183.75	187.62	339	23,15,817.96	10,051
14-May-2025	191.88	194.4	188	193.78	699	29,88,439.63	11,593
15-May-2025	196	196	190.66	192.74	336	16,12,806.65	5,625
16-May-2025	192.74	196.08	192.67	195.33	411	26,34,741.6	10,456
19-May-2025	196.99	200.99	195.33	199.35	568	39,35,675.24	15,736
20-May-2025	200.87	202	192.96	193.97	697	22,51,737.98	5,796
21-May-2025	196.15	196.78	192.01	196.13	286	10,44,534.32	3,379
22-May-2025	193.1	196.92	193.1	195.56	199	10,45,792.56	3,921
23-May-2025	197	198.99	193.99	195.59	276	15,98,218.1	6,088
26-May-2025	196.57	198.52	194.99	196.7	277	12,14,081.13	3,825
27-May-2025	197.25	198.91	191.35	195.05	501	28,02,625.32	8,920
28-May-2025	196.56	197.95	192.11	194.1	339	11,39,082.12	3,537
29-May-2025	197.9	222	194.2	217.25	5,208	3,95,68,107.43	88,032
30-May-2025	218	228.33	214.63	216.85	2,587	2,02,87,934.71	51,154
02-Jun-2025	215.1	217.49	207.9	209.67	1,139	1,05,25,808.68	38,646
03-Jun-2025	211	216.7	208.2	209.17	908	39,44,528.11	11,721
04-Jun-2025	210.74	214.39	203.73	210.49	1,074	38,07,080.84	10,868
05-Jun-2025	210.49	230	210.49	220.67	3,099	2,54,80,283.64	60,705
06-Jun-2025	222	229.59	218.5	220.01	1,070	63,80,981.55	15,784
09-Jun-2025	222.5	227	216	217.3	1,347	75,72,604.59	18,283
10-Jun-2025	218.21	220	212.6	214.01	886	47,54,392.21	13,463

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice