Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 170 | 178.4 | 170 | 175.87 | 1,268 | 1,37,13,810.61 | 38,056 |
05-May-2026 | 175.99 | 181 | 173.51 | 173.93 | 1,078 | 1,00,29,046.34 | 21,143 |
06-May-2026 | 174 | 176.98 | 171.1 | 172.1 | 633 | 49,88,093.64 | 22,146 |
07-May-2026 | 173.25 | 179.99 | 171.46 | 173.1 | 1,010 | 1,36,29,332.22 | 27,077 |
08-May-2026 | 173.53 | 179.59 | 171.61 | 177.52 | 748 | 85,98,584.5 | 30,540 |
11-May-2026 | 179.29 | 179.29 | 170.93 | 172.36 | 567 | 52,95,479.5 | 16,714 |
12-May-2026 | 172.5 | 172.5 | 167.29 | 168.36 | 475 | 38,08,232.96 | 14,326 |
13-May-2026 | 170.98 | 170.98 | 165.51 | 165.73 | 1,429 | 63,85,993.74 | 18,453 |
14-May-2026 | 167.48 | 170.64 | 160.02 | 161.23 | 1,670 | 1,13,21,751.5 | 33,423 |
15-May-2026 | 161.3 | 169.77 | 159.08 | 163.02 | 943 | 59,33,049.33 | 13,339 |
18-May-2026 | 165.5 | 166.6 | 158.81 | 159.94 | 1,260 | 85,66,831.74 | 21,254 |
19-May-2026 | 160.29 | 166.9 | 160.29 | 165.92 | 359 | 22,77,193.5 | 4,793 |
20-May-2026 | 166 | 167 | 163.54 | 165.5 | 180 | 9,66,058.49 | 3,400 |
21-May-2026 | 169.23 | 169.23 | 163.01 | 163.14 | 280 | 10,68,582.79 | 3,022 |
22-May-2026 | 166.99 | 170.49 | 163.45 | 169.81 | 698 | 51,80,169.85 | 24,669 |
25-May-2026 | 174.11 | 177.41 | 174 | 176.83 | 1,378 | 1,38,39,007.76 | 47,284 |
26-May-2026 | 179 | 179.6 | 174.1 | 175.47 | 820 | 50,01,011.66 | 14,194 |
27-May-2026 | 177.9 | 178 | 175.21 | 177.43 | 700 | 35,92,974.25 | 12,363 |
29-May-2026 | 177.5 | 177.5 | 170.01 | 172.02 | 425 | 33,71,305 | 14,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
