Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 130.53 | 134.25 | 126.2 | 129.03 | 443 | 52,20,408.41 | 35,140 |
24-Mar-2026 | 134.3 | 134.55 | 129.01 | 130.27 | 276 | 20,11,143.34 | 11,779 |
25-Mar-2026 | 130.5 | 134 | 130.5 | 131.36 | 334 | 22,78,383.59 | 14,007 |
27-Mar-2026 | 134 | 134 | 126 | 126.51 | 405 | 40,59,593.37 | 24,323 |
30-Mar-2026 | 126 | 127.97 | 121.01 | 121.57 | 590 | 34,27,935.38 | 20,982 |
01-Apr-2026 | 129.51 | 132.73 | 125.1 | 126 | 380 | 12,54,135.41 | 5,648 |
02-Apr-2026 | 126.7 | 130.5 | 125.09 | 129.52 | 170 | 5,65,483.32 | 3,153 |
06-Apr-2026 | 131.79 | 134.55 | 128.96 | 134.35 | 248 | 5,63,331.67 | 2,976 |
07-Apr-2026 | 134 | 136.4 | 131 | 134.8 | 203 | 5,86,198.79 | 3,303 |
08-Apr-2026 | 135.1 | 144 | 135.1 | 142.43 | 182 | 12,55,361.46 | 6,037 |
09-Apr-2026 | 142.99 | 143.5 | 136 | 138.51 | 479 | 17,82,013.38 | 7,054 |
10-Apr-2026 | 141.87 | 144.4 | 138.56 | 141.49 | 701 | 13,45,881.95 | 3,820 |
13-Apr-2026 | 140.79 | 145.88 | 136.01 | 145.05 | 281 | 17,85,875.83 | 6,039 |
15-Apr-2026 | 145.06 | 152 | 145.06 | 151.25 | 456 | 18,09,396.84 | 8,102 |
16-Apr-2026 | 151.7 | 154.75 | 150.32 | 153.23 | 148 | 9,84,177.53 | 2,875 |
17-Apr-2026 | 154.74 | 154.74 | 149 | 153.36 | 151 | 7,15,379.18 | 3,283 |
20-Apr-2026 | 150.25 | 154.57 | 147.5 | 151.18 | 112 | 4,86,793.75 | 2,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
