Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 205.85 | 207 | 199.23 | 200.29 | 1,169 | 79,06,262.28 | 25,621 |
01-Oct-2026 | 203.96 | 204 | 191.06 | 193.62 | 1,027 | 72,94,593.06 | 19,383 |
05-Oct-2026 | 195 | 203.45 | 195 | 197.79 | 1,251 | 79,05,509.46 | 19,621 |
06-Oct-2026 | 202.45 | 205 | 200 | 202.4 | 1,269 | 1,09,92,290.34 | 30,166 |
07-Oct-2026 | 205 | 207 | 200.2 | 205.09 | 1,509 | 97,51,631.86 | 29,561 |
08-Oct-2026 | 207 | 207 | 199 | 199.47 | 1,267 | 1,15,88,920.04 | 41,842 |
09-Oct-2026 | 203.5 | 208 | 200.01 | 201.79 | 2,299 | 3,18,65,351.97 | 69,909 |
12-Oct-2026 | 202.9 | 209.9 | 202.85 | 205.21 | 3,967 | 4,37,98,935.63 | 1,37,165 |
13-Oct-2026 | 196.6 | 199 | 183.98 | 186.89 | 4,678 | 4,71,53,955.81 | 1,22,267 |
14-Oct-2026 | 189.15 | 189.75 | 184 | 184.77 | 1,207 | 1,56,89,952.87 | 55,176 |
15-Oct-2026 | 185.8 | 188.15 | 178 | 179.2 | 855 | 71,37,351.1 | 24,528 |
16-Oct-2026 | 179.5 | 181.29 | 177.56 | 178.38 | 1,030 | 64,49,811.03 | 20,343 |
19-Oct-2026 | 180 | 181.99 | 170.36 | 171.72 | 1,043 | 59,16,024.64 | 18,671 |
21-Oct-2026 | 172.05 | 176 | 165.01 | 165.72 | 868 | 48,45,230.87 | 16,830 |
22-Oct-2026 | 169.05 | 169.87 | 163.33 | 164.02 | 731 | 33,09,764.48 | 11,081 |
23-Oct-2026 | 163 | 165 | 157.42 | 160.8 | 949 | 39,03,274.25 | 13,397 |
26-Oct-2026 | 160 | 167 | 159 | 164.3 | 631 | 27,36,042.81 | 7,425 |
27-Oct-2026 | 166.88 | 171.56 | 164.17 | 166.86 | 777 | 34,56,732.39 | 7,276 |
28-Oct-2026 | 169.01 | 169.86 | 162.11 | 163.22 | 910 | 42,08,890.48 | 13,116 |
29-Oct-2026 | 165.5 | 167.99 | 162.31 | 165.06 | 648 | 16,59,053.98 | 4,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
