Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹237.62

(1.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	242.11	246.68	241	241.11	46	1,32,018.56	417
02-Feb-2026	241	247.7	241	242.32	71	4,40,080	1,229
03-Feb-2026	244.33	249.69	240.52	245.98	72	2,88,184.86	947
04-Feb-2026	245.98	246.01	243	245.71	51	1,29,287.28	363
05-Feb-2026	243.5	247.5	243.5	247.18	48	3,65,199.12	1,143
06-Feb-2026	247	250.7	244.91	245.72	35	2,67,705.88	610
09-Feb-2026	245.73	256	243.65	252.29	110	17,21,744.82	4,727
10-Feb-2026	250.03	254.5	247.62	252.01	23	70,342.55	234
11-Feb-2026	249.9	256.5	249.7	251.59	25	1,02,627.97	344
12-Feb-2026	252	257.96	250.01	252.85	31	95,762.32	323
13-Feb-2026	252.25	264.8	250	254.74	79	8,60,197	2,405
16-Feb-2026	258.6	258.97	252.33	254.07	61	3,84,459.6	1,236
17-Feb-2026	254.3	258	252.6	252.93	29	1,90,625.42	679
18-Feb-2026	254.3	256	247	249.96	67	2,86,289.46	602
19-Feb-2026	251	251	245.1	248.62	76	4,75,013.81	1,229
20-Feb-2026	248.63	249.9	241.55	242.61	78	3,75,044.36	1,167
23-Feb-2026	242.71	248.56	237	239.35	136	7,07,712.45	2,488
24-Feb-2026	240.01	240.01	235.7	236.44	102	6,18,692.35	1,827
25-Feb-2026	237.7	239.5	234.3	235.28	82	3,94,667.17	1,379
26-Feb-2026	234.01	236.49	230.35	233.8	132	4,42,385.81	1,237
27-Feb-2026	235	239	232.4	237.62	86	4,57,279.17	1,240

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice