Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 279.9 | 294.1 | 275.95 | 289.25 | 133 | 13,98,038.9 | 3,820 |
14-Oct-2025 | 286.6 | 288 | 279.1 | 281.05 | 163 | 6,25,313.95 | 1,042 |
15-Oct-2025 | 281.05 | 284.95 | 281.05 | 284.3 | 34 | 1,29,011.25 | 362 |
16-Oct-2025 | 284 | 285.5 | 282.95 | 285 | 30 | 3,04,489.85 | 1,072 |
17-Oct-2025 | 286.5 | 286.5 | 276.3 | 280 | 120 | 6,60,750.55 | 1,396 |
20-Oct-2025 | 280 | 286.5 | 278.05 | 283.8 | 91 | 5,49,075.7 | 1,146 |
21-Oct-2025 | 283.95 | 285.5 | 278.25 | 281.25 | 66 | 1,58,017.35 | 446 |
23-Oct-2025 | 280.1 | 280.65 | 275.2 | 279.5 | 255 | 16,72,881.55 | 3,012 |
24-Oct-2025 | 281.05 | 285 | 276.05 | 281.75 | 66 | 1,63,014.05 | 364 |
27-Oct-2025 | 279.2 | 283.15 | 275.55 | 277.65 | 79 | 6,57,365.6 | 1,913 |
28-Oct-2025 | 277.05 | 278.7 | 268.55 | 270.7 | 256 | 39,09,404.4 | 10,511 |
29-Oct-2025 | 272.1 | 279.85 | 268.2 | 278.7 | 136 | 7,61,999.4 | 1,915 |
30-Oct-2025 | 280.1 | 280.1 | 276.25 | 278.85 | 59 | 1,93,849.85 | 495 |
31-Oct-2025 | 278.85 | 279 | 275.2 | 277.9 | 62 | 8,36,061.05 | 2,259 |
03-Nov-2025 | 279.05 | 282.9 | 275.6 | 278.2 | 69 | 5,88,370.15 | 1,770 |
04-Nov-2025 | 279.7 | 283.5 | 277.8 | 280.45 | 65 | 8,61,665.25 | 2,885 |
06-Nov-2025 | 281.9 | 284.55 | 280.05 | 282.15 | 86 | 6,56,349.25 | 1,830 |
07-Nov-2025 | 280.4 | 280.55 | 265.55 | 274.75 | 389 | 21,67,405.05 | 4,132 |
10-Nov-2025 | 275.85 | 276.2 | 259.1 | 265.75 | 343 | 38,67,506.55 | 9,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.