Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹257.95

(-2.37%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	280	286.5	278.05	283.8	91	5,49,075.7	1,146
21-Oct-2025	283.95	285.5	278.25	281.25	66	1,58,017.35	446
23-Oct-2025	280.1	280.65	275.2	279.5	255	16,72,881.55	3,012
24-Oct-2025	281.05	285	276.05	281.75	66	1,63,014.05	364
27-Oct-2025	279.2	283.15	275.55	277.65	79	6,57,365.6	1,913
28-Oct-2025	277.05	278.7	268.55	270.7	256	39,09,404.4	10,511
29-Oct-2025	272.1	279.85	268.2	278.7	136	7,61,999.4	1,915
30-Oct-2025	280.1	280.1	276.25	278.85	59	1,93,849.85	495
31-Oct-2025	278.85	279	275.2	277.9	62	8,36,061.05	2,259
03-Nov-2025	279.05	282.9	275.6	278.2	69	5,88,370.15	1,770
04-Nov-2025	279.7	283.5	277.8	280.45	65	8,61,665.25	2,885
06-Nov-2025	281.9	284.55	280.05	282.15	86	6,56,349.25	1,830
07-Nov-2025	280.4	280.55	265.55	274.75	389	21,67,405.05	4,132
10-Nov-2025	275.85	276.2	259.1	265.75	343	38,67,506.55	9,634
11-Nov-2025	267.1	267.1	252.5	260.1	327	47,01,199.1	10,691
12-Nov-2025	258	266.6	258	263.7	180	9,72,239.75	2,508
13-Nov-2025	265.1	268	263	266.05	77	4,73,681.1	1,419
14-Nov-2025	265	270	264.95	267.15	46	5,23,348.8	1,714
17-Nov-2025	265.6	267.9	262.05	264.2	69	6,07,024.3	1,944
18-Nov-2025	264.25	264.25	250	257.95	211	25,30,970.15	6,094

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice