PODDARMENT Historical Share Price Data

Poddar Pigments Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	355.9	355.9	333.8	337.15	5272	13353683.35	19680	22.10	-18.75
27-Mar-2024	339.3	356	338.15	340.65	1108	8680590.2	9816	17.85	1.35
28-Mar-2024	342.4	345	337	337.95	390	1799841.15	3082	8.00	-4.45
01-Apr-2024	339.55	349.75	337.55	343.65	616	2807497.4	3865	12.20	4.10
02-Apr-2024	344.8	352.65	342.1	350.1	442	2270716.25	3569	10.55	5.30
03-Apr-2024	350.1	355	347.1	351.15	533	3242267.3	5590	7.90	1.05
04-Apr-2024	352.95	359.95	337.95	346.1	687	6067100.75	10388	22.00	-6.85
05-Apr-2024	346.25	355	343	347.3	590	7414534.7	12928	12.00	1.05
08-Apr-2024	349.1	352	346.6	347.65	530	1786938.15	3382	5.40	-1.45
09-Apr-2024	348.2	348.65	345	346.1	303	1258154.25	3067	3.65	-2.10
10-Apr-2024	344.15	350.85	333.95	338.3	1063	7418653.8	14401	16.90	-5.85
12-Apr-2024	340.1	355.2	335.95	339.55	1632	12267929.1	19057	19.25	-0.55
15-Apr-2024	336.5	338.35	327.25	330.1	888	5394332.2	16251	11.10	-6.40
16-Apr-2024	328.4	336.95	328.4	334.95	425	1380618.5	2371	8.55	6.55
18-Apr-2024	334.85	342.9	334.85	338.35	397	1726470.9	2368	8.05	3.50
19-Apr-2024	335.3	345	333.5	341.2	391	1685868.65	2283	11.50	5.90
22-Apr-2024	342.8	352	341.55	346.2	302	1850543	3185	10.45	3.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.