Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 279.05 | 282.9 | 275.6 | 278.2 | 69 | 5,88,370.15 | 1,770 |
04-Nov-2025 | 279.7 | 283.5 | 277.8 | 280.45 | 65 | 8,61,665.25 | 2,885 |
06-Nov-2025 | 281.9 | 284.55 | 280.05 | 282.15 | 86 | 6,56,349.25 | 1,830 |
07-Nov-2025 | 280.4 | 280.55 | 265.55 | 274.75 | 389 | 21,67,405.05 | 4,132 |
10-Nov-2025 | 275.85 | 276.2 | 259.1 | 265.75 | 343 | 38,67,506.55 | 9,634 |
11-Nov-2025 | 267.1 | 267.1 | 252.5 | 260.1 | 327 | 47,01,199.1 | 10,691 |
12-Nov-2025 | 258 | 266.6 | 258 | 263.7 | 180 | 9,72,239.75 | 2,508 |
13-Nov-2025 | 265.1 | 268 | 263 | 266.05 | 77 | 4,73,681.1 | 1,419 |
14-Nov-2025 | 265 | 270 | 264.95 | 267.15 | 46 | 5,23,348.8 | 1,714 |
17-Nov-2025 | 265.6 | 267.9 | 262.05 | 264.2 | 69 | 6,07,024.3 | 1,944 |
18-Nov-2025 | 264.25 | 264.25 | 250 | 257.95 | 211 | 25,30,970.15 | 6,094 |
19-Nov-2025 | 257.8 | 263.1 | 257.8 | 261.9 | 93 | 6,42,275.7 | 2,014 |
20-Nov-2025 | 262.95 | 266.8 | 260.1 | 265.45 | 129 | 7,73,665.85 | 2,511 |
21-Nov-2025 | 266.7 | 266.75 | 264.05 | 264.6 | 24 | 3,47,939.95 | 1,234 |
24-Nov-2025 | 257.15 | 264.7 | 257.15 | 258.6 | 104 | 4,11,800.05 | 1,366 |
25-Nov-2025 | 258.6 | 260.95 | 256.3 | 260.05 | 46 | 87,335.75 | 271 |
26-Nov-2025 | 260 | 267.75 | 252.5 | 256.35 | 182 | 10,97,647.7 | 3,355 |
27-Nov-2025 | 254.55 | 261.9 | 254.5 | 259.35 | 111 | 4,41,703.4 | 1,126 |
28-Nov-2025 | 258.1 | 265.3 | 250.4 | 254.45 | 179 | 25,39,215.15 | 8,232 |
01-Dec-2025 | 254.4 | 257.85 | 252.15 | 256.75 | 164 | 7,20,732 | 1,912 |
02-Dec-2025 | 255 | 260.9 | 251.2 | 257.35 | 270 | 8,45,098.6 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.