Poddar Pigments Share Price History

Poddar Pigments

CMP as on 26-Jul-21 15:56

₹ 422.90
15.80 3.88%

Open

₹ 429.90

Turnover (lac)

₹ 759

Prev. Close

₹ 407.10

Day's Vol (shares)

₹ 1,79,447

Day's Range (₹)

₹ 420.80
₹ 433.85

CMP as on26-Jul-21 15:50

₹ 423.15
16.4 4.03%

Open

₹ 422.00

Turnover (lac)

₹ 8

Prev. Close

₹ 406.75

Day's Vol (shares)

₹ 40,683

Day's Range

₹ 421.00
₹ 434.00

Poddar Pigments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 430 434 421 423 10,317 76.50 90,106 13.10 -7
23-Jul-2021 418 424 400 407 7,649 50.90 60,792 23.90 -11
22-Jul-2021 393 427 393 413 18,916 155 115,359 33.90 20.40
20-Jul-2021 377 413 356 385 43,419 367 212,127 57.20 8.65
19-Jul-2021 313 375 313 371 22,384 240 235,435 61.90 58.20
16-Jul-2021 312 317 305 312 2,745 21.60 35,006 12.20 0.40
15-Jul-2021 313 317 307 310 1,937 13.50 27,600 9.95 -3
14-Jul-2021 319 319 304 315 1,992 19.10 34,044 15.30 -3.90
13-Jul-2021 317 320 311 317 2,520 21.30 40,402 8.85 0.15
12-Jul-2021 319 325 310 315 6,182 43.30 48,610 15 -4.60
09-Jul-2021 296 323 291 318 7,424 49.60 60,567 32 22.10
08-Jul-2021 303 308 287 294 4,625 28.20 39,996 20.70 -8.60
07-Jul-2021 271 312 269 302 11,297 108 142,384 43.30 31.10
06-Jul-2021 265 280 265 271 2,957 19.30 34,145 15 5.80
05-Jul-2021 269 269 263 265 968 4.36 9,761 6.60 -4.30
02-Jul-2021 260 276 260 267 1,285 6.60 9,080 16 7
01-Jul-2021 258 267 257 263 1,002 4.85 11,983 10.10 4.95
30-Jun-2021 273 273 259 259 1,213 5.68 14,144 14.40 -14
29-Jun-2021 273 275 260 263 2,239 14.60 34,032 14.90 -9.80
28-Jun-2021 262 286 256 269 11,697 124 129,990 30.40 7.15
Open ZERO Brokerage Demat Account