Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 9.29 | 10.25 | 9.29 | 10.24 | 15 | 62,802 | 6,248 |
18-Jul-2025 | 10.24 | 10.75 | 10.24 | 10.75 | 3 | 21,473 | 2,000 |
21-Jul-2025 | 10.85 | 10.85 | 10.22 | 10.22 | 18 | 2,34,871 | 22,981 |
22-Jul-2025 | 10.22 | 10.73 | 10 | 10.73 | 5 | 51,411 | 5,137 |
23-Jul-2025 | 10.73 | 10.73 | 10.22 | 10.22 | 6 | 32,115 | 3,110 |
24-Jul-2025 | 10.22 | 10.22 | 9.73 | 9.73 | 3 | 993 | 102 |
25-Jul-2025 | 10.1 | 10.1 | 9.25 | 9.25 | 13 | 56,540 | 6,100 |
28-Jul-2025 | 8.79 | 9 | 8.79 | 9 | 2 | 9,008 | 1,001 |
29-Jul-2025 | 9.2 | 9.2 | 8.62 | 8.62 | 6 | 91,417 | 10,221 |
30-Jul-2025 | 8.62 | 9 | 8.62 | 8.7 | 3 | 9,007 | 1,007 |
31-Jul-2025 | 8.69 | 8.69 | 8.3 | 8.65 | 9 | 1,40,428 | 16,373 |
01-Aug-2025 | 8.7 | 8.7 | 8.3 | 8.3 | 8 | 95,906 | 11,149 |
04-Aug-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 41,735 | 4,910 |
06-Aug-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 17 | 2 |
07-Aug-2025 | 8.11 | 8.11 | 8.1 | 8.1 | 5 | 8,976 | 1,107 |
11-Aug-2025 | 7.94 | 8.5 | 7.94 | 8.5 | 18 | 1,73,147 | 20,458 |
12-Aug-2025 | 8.5 | 8.5 | 8.08 | 8.08 | 2 | 1,624 | 201 |
13-Aug-2025 | 8.45 | 8.48 | 8.45 | 8.48 | 10 | 1,64,210 | 19,368 |
14-Aug-2025 | 8.89 | 8.9 | 8.87 | 8.9 | 10 | 26,720 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.