Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.5 | 9.5 | 9.31 | 9.31 | 8 | 1,955 | 210 |
09-Sep-2025 | 9.31 | 9.5 | 9.31 | 9.41 | 2 | 470 | 50 |
10-Sep-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 3 | 28 | 3 |
11-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 28,170 | 3,000 |
12-Sep-2025 | 9.39 | 9.5 | 9.39 | 9.39 | 8 | 11,663 | 1,234 |
15-Sep-2025 | 9.58 | 9.58 | 8.93 | 8.94 | 14 | 52,298 | 5,853 |
17-Sep-2025 | 9.1 | 9.2 | 9.02 | 9.18 | 5 | 1,661 | 182 |
18-Sep-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 378 | 42 |
19-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 27,300 | 3,000 |
22-Sep-2025 | 9.1 | 9.55 | 9.1 | 9.55 | 6 | 8,690 | 943 |
23-Sep-2025 | 10 | 10.02 | 10 | 10.02 | 14 | 1,38,621 | 13,836 |
24-Sep-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 5 | 78,216 | 7,435 |
25-Sep-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 15 | 2,59,660 | 23,520 |
26-Sep-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 22 | 3,79,108 | 32,710 |
29-Sep-2025 | 11.59 | 12.16 | 11.59 | 12.16 | 17 | 1,31,809 | 10,956 |
06-Oct-2025 | 12.28 | 12.28 | 11.59 | 12 | 7 | 82,891 | 7,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.