Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 10.55 | 11.07 | 10.25 | 10.25 | 8 | 50,006 | 4,606 |
18-Nov-2025 | 10.4 | 10.7 | 10.4 | 10.7 | 2 | 2,192 | 205 |
19-Nov-2025 | 10.5 | 11.23 | 10.2 | 11.23 | 5 | 520 | 48 |
20-Nov-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 1,444 | 135 |
21-Nov-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 4 | 8,160 | 800 |
24-Nov-2025 | 10 | 10.7 | 10 | 10.7 | 4 | 20,300 | 2,030 |
25-Nov-2025 | 10.2 | 11.22 | 10.2 | 11.2 | 4 | 1,37,957 | 13,523 |
26-Nov-2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 2,196 | 200 |
27-Nov-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 5,220 | 500 |
01-Dec-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | 17,878 | 1,779 |
03-Dec-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 3 | 30,250 | 3,010 |
04-Dec-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 10 | 1 |
05-Dec-2025 | 10.54 | 10.54 | 9.55 | 9.56 | 5 | 1,453 | 152 |
09-Dec-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 4,477 | 450 |
10-Dec-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 3 | 5,770 | 610 |
12-Dec-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 94 | 10 |
15-Dec-2025 | 8.99 | 9.93 | 8.99 | 9.75 | 4 | 325 | 34 |
16-Dec-2025 | 10.23 | 10.23 | 9.75 | 9.75 | 4 | 3,027 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.