Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 11.11 | 11.55 | 10.45 | 11.52 | 19 | 1,29,566 | 12,179 |
03-Nov-2025 | 12 | 12.09 | 11.51 | 11.51 | 25 | 6,78,282 | 56,108 |
04-Nov-2025 | 12 | 12.08 | 11.01 | 11.3 | 10 | 4,99,234 | 43,181 |
06-Nov-2025 | 11.3 | 11.5 | 11.25 | 11.5 | 5 | 5,02,873 | 44,119 |
07-Nov-2025 | 11.5 | 11.99 | 11.2 | 11.28 | 13 | 3,38,323 | 30,162 |
10-Nov-2025 | 11.28 | 11.28 | 11 | 11 | 8 | 75,410 | 6,688 |
11-Nov-2025 | 11 | 11 | 10.5 | 10.5 | 7 | 9,914 | 924 |
12-Nov-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 8,883 | 842 |
13-Nov-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | 422 | 40 |
17-Nov-2025 | 10.55 | 11.07 | 10.25 | 10.25 | 8 | 50,006 | 4,606 |
18-Nov-2025 | 10.4 | 10.7 | 10.4 | 10.7 | 2 | 2,192 | 205 |
19-Nov-2025 | 10.5 | 11.23 | 10.2 | 11.23 | 5 | 520 | 48 |
20-Nov-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 1,444 | 135 |
21-Nov-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 4 | 8,160 | 800 |
24-Nov-2025 | 10 | 10.7 | 10 | 10.7 | 4 | 20,300 | 2,030 |
25-Nov-2025 | 10.2 | 11.22 | 10.2 | 11.2 | 4 | 1,37,957 | 13,523 |
26-Nov-2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 2,196 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.