Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 4,477 | 450 |
10-Dec-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 3 | 5,770 | 610 |
12-Dec-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 94 | 10 |
15-Dec-2025 | 8.99 | 9.93 | 8.99 | 9.75 | 4 | 325 | 34 |
16-Dec-2025 | 10.23 | 10.23 | 9.75 | 9.75 | 4 | 3,027 | 310 |
17-Dec-2025 | 9.75 | 9.75 | 9.28 | 9.28 | 3 | 3,055 | 323 |
18-Dec-2025 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
19-Dec-2025 | 8.56 | 9.45 | 8.56 | 9.45 | 3 | 26,802 | 2,840 |
22-Dec-2025 | 9.54 | 9.54 | 9.45 | 9.54 | 5 | 5,688 | 600 |
23-Dec-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1 | 477 | 50 |
24-Dec-2025 | 9.54 | 9.54 | 9.09 | 9.09 | 15 | 16,555 | 1,806 |
26-Dec-2025 | 9.18 | 9.18 | 9.09 | 9.09 | 6 | 13,617 | 1,498 |
29-Dec-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1 | 286 | 30 |
30-Dec-2025 | 9.5 | 10.01 | 9.5 | 10.01 | 5 | 10,278 | 1,028 |
31-Dec-2025 | 10.51 | 10.51 | 9.6 | 9.6 | 8 | 81,955 | 8,319 |
01-Jan-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 2 | 10,110 | 1,003 |
02-Jan-2026 | 9.58 | 9.75 | 9.58 | 9.61 | 4 | 8,667 | 900 |
05-Jan-2026 | 9.61 | 9.76 | 9.61 | 9.75 | 6 | 8,968 | 920 |
06-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 4,455 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
