Polson

Polson Ltd Historical Data

NSEBSE

₹12,800

(-0.08%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	13,426	13,426	13,299	13,311	5	93,473	7
18-Jun-2025	12,790.2	13,450	12,790.2	13,380	13	8,02,581	51
19-Jun-2025	13,200	13,298	13,000	13,000.5	13	2,61,589	18
20-Jun-2025	13,315	13,315	12,850	13,000	5	78,230	5
23-Jun-2025	12,935	12,935	12,840	12,887	3	38,709	3
24-Jun-2025	12,700	12,829	12,700	12,828.35	9	1,15,317	5
25-Jun-2025	12,950	13,255	12,842.2	13,047.55	17	3,53,071	19
26-Jun-2025	13,000	13,047	12,935	13,047	7	1,03,917	8
27-Jun-2025	12,877.45	13,181.6	12,861	12,870	6	1,67,571	11
30-Jun-2025	12,870	13,200	12,760.1	12,760.1	7	91,329	5
01-Jul-2025	12,800.1	13,352	12,800.1	13,235.25	16	3,15,845	20
02-Jul-2025	13,370	13,370	12,917.65	13,082.85	6	79,255	5
03-Jul-2025	13,279	13,300	13,082.85	13,254.8	11	2,38,729	16
04-Jul-2025	13,160	13,295	12,900	13,100	14	1,96,735	11
07-Jul-2025	13,034.5	13,365	12,900	12,985.7	13	2,21,864	16
08-Jul-2025	12,810.4	12,951	12,810.4	12,810.6	3	38,572	2
09-Jul-2025	13,001	13,001	12,810.1	13,000	7	90,432	7
10-Jul-2025	12,751	13,000	12,625	12,795.65	16	2,29,134	12
11-Jul-2025	12,700	13,000	12,700	12,810	5	1,02,406	8
14-Jul-2025	12,650	13,190	12,650	12,800	11	1,79,343	14

Polson: Related NEWS

No Record Found

Invest wise with Expert advice