iifl-logo

Polson Ltd Historical Data

11,997.8
(-0.02%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polson Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

12,200

12,20012,110.312,110.351,34,11011

25-Sep-2025

12,049.75

12,06612,04912,066336,1643

26-Sep-2025

12,066

12,06612,06612,066112,0661

29-Sep-2025

12,075.05

12,54012,06612,540141,97,19413

30-Sep-2025

12,111

12,11111,50011,811.457019,15,062121

01-Oct-2025

11,601

12,09911,60111,84571,05,9008

03-Oct-2025

11,722

12,19511,72211,999.581,19,6438

07-Oct-2025

11,998

12,246.911,99812,246.987,47,90157

08-Oct-2025

12,000

12,10512,00012,00041,32,84010

09-Oct-2025

11,761

11,999.911,60511,701202,92,79620

10-Oct-2025

11,701.05

12,05011,701.0512,050101,91,89611

13-Oct-2025

12,048.9

12,048.911,75112,046.9895,0907

14-Oct-2025

12,024.3

12,024.311,90011,900371,6246

15-Oct-2025

12,075

12,07512,00012,000460,1463

16-Oct-2025

11,950

12,00011,89012,000132,27,45716

Polson: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.