Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 12,200 | 12,200 | 12,110.3 | 12,110.3 | 5 | 1,34,110 | 11 |
25-Sep-2025 | 12,049.75 | 12,066 | 12,049 | 12,066 | 3 | 36,164 | 3 |
26-Sep-2025 | 12,066 | 12,066 | 12,066 | 12,066 | 1 | 12,066 | 1 |
29-Sep-2025 | 12,075.05 | 12,540 | 12,066 | 12,540 | 14 | 1,97,194 | 13 |
30-Sep-2025 | 12,111 | 12,111 | 11,500 | 11,811.45 | 70 | 19,15,062 | 121 |
01-Oct-2025 | 11,601 | 12,099 | 11,601 | 11,845 | 7 | 1,05,900 | 8 |
03-Oct-2025 | 11,722 | 12,195 | 11,722 | 11,999.5 | 8 | 1,19,643 | 8 |
07-Oct-2025 | 11,998 | 12,246.9 | 11,998 | 12,246.9 | 8 | 7,47,901 | 57 |
08-Oct-2025 | 12,000 | 12,105 | 12,000 | 12,000 | 4 | 1,32,840 | 10 |
09-Oct-2025 | 11,761 | 11,999.9 | 11,605 | 11,701 | 20 | 2,92,796 | 20 |
10-Oct-2025 | 11,701.05 | 12,050 | 11,701.05 | 12,050 | 10 | 1,91,896 | 11 |
13-Oct-2025 | 12,048.9 | 12,048.9 | 11,751 | 12,046.9 | 8 | 95,090 | 7 |
14-Oct-2025 | 12,024.3 | 12,024.3 | 11,900 | 11,900 | 3 | 71,624 | 6 |
15-Oct-2025 | 12,075 | 12,075 | 12,000 | 12,000 | 4 | 60,146 | 3 |
16-Oct-2025 | 11,950 | 12,000 | 11,890 | 12,000 | 13 | 2,27,457 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.