Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12,699.85 | 12,937 | 12,500 | 12,822.3 | 17 | 2,40,644 | 15 |
19-Aug-2025 | 12,819 | 12,820 | 12,805 | 12,812.5 | 4 | 51,264 | 3 |
20-Aug-2025 | 12,312.15 | 12,812.45 | 12,312.15 | 12,699.95 | 7 | 1,13,498 | 5 |
21-Aug-2025 | 12,416.1 | 12,639 | 12,200 | 12,497 | 17 | 5,90,840 | 42 |
22-Aug-2025 | 12,251 | 12,251 | 12,251 | 12,251 | 1 | 12,251 | 1 |
25-Aug-2025 | 12,890 | 12,890 | 12,125 | 12,126.2 | 7 | 86,119 | 5 |
26-Aug-2025 | 12,126.2 | 12,126.2 | 12,126.2 | 12,126.2 | 2 | 24,252 | 2 |
28-Aug-2025 | 11,996 | 12,390 | 11,996 | 12,263.35 | 24 | 8,04,042 | 62 |
29-Aug-2025 | 12,263.35 | 12,475 | 12,201 | 12,400 | 14 | 2,36,237 | 16 |
01-Sep-2025 | 12,000.55 | 12,200 | 12,000.55 | 12,050.9 | 13 | 2,40,793 | 17 |
02-Sep-2025 | 12,050.9 | 12,300 | 12,050.9 | 12,050.9 | 3 | 36,401 | 3 |
03-Sep-2025 | 12,050.9 | 12,050.9 | 12,050.9 | 12,050.9 | 2 | 48,203 | 4 |
04-Sep-2025 | 11,910.1 | 11,910.1 | 11,900 | 11,900 | 6 | 1,19,042 | 10 |
05-Sep-2025 | 12,387.9 | 12,400 | 12,000.1 | 12,183.35 | 13 | 2,08,907 | 14 |
08-Sep-2025 | 12,399.9 | 12,399.9 | 12,388 | 12,388 | 3 | 37,179 | 3 |
09-Sep-2025 | 12,100 | 12,100 | 12,100 | 12,100 | 1 | 12,100 | 1 |
10-Sep-2025 | 12,100 | 12,100 | 12,015 | 12,015 | 2 | 24,115 | 2 |
11-Sep-2025 | 12,015 | 12,400 | 11,937 | 12,343.6 | 12 | 1,83,683 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.