Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 12,075 | 12,075 | 12,000 | 12,000 | 4 | 60,146 | 3 |
16-Oct-2025 | 11,950 | 12,000 | 11,890 | 12,000 | 13 | 2,27,457 | 16 |
24-Oct-2025 | 11,997.8 | 11,997.8 | 11,997.8 | 11,997.8 | 1 | 11,997 | 1 |
27-Oct-2025 | 11,511.1 | 11,930.9 | 11,508 | 11,660 | 9 | 2,09,852 | 14 |
28-Oct-2025 | 11,660 | 11,660 | 11,660 | 11,660 | 1 | 11,660 | 1 |
29-Oct-2025 | 11,700 | 11,998 | 11,400.1 | 11,990 | 17 | 3,09,832 | 22 |
31-Oct-2025 | 11,400 | 11,990 | 11,400 | 11,924.95 | 11 | 1,89,308 | 12 |
03-Nov-2025 | 11,924.95 | 11,984.55 | 11,585.1 | 11,800 | 23 | 2,94,952 | 14 |
04-Nov-2025 | 11,649 | 12,150 | 11,649 | 11,872.5 | 17 | 6,22,415 | 46 |
06-Nov-2025 | 11,420 | 12,000 | 11,420 | 11,999 | 11 | 1,54,303 | 9 |
07-Nov-2025 | 11,500.1 | 11,969 | 11,500.1 | 11,920 | 11 | 3,76,780 | 26 |
10-Nov-2025 | 12,239 | 12,239 | 11,999 | 12,019.5 | 6 | 72,412 | 4 |
11-Nov-2025 | 11,959.45 | 12,100 | 11,652.45 | 11,826 | 9 | 1,30,617 | 7 |
12-Nov-2025 | 12,000 | 12,000 | 12,000 | 12,000 | 1 | 12,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.