Polson

Polson Ltd Historical Data

NSEBSE

₹12,826

(-0.47%)

Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	12,950	13,471	12,658.3	13,305.7	17	3,69,427	27
27-May-2025	13,185	14,339	13,185	13,744	75	20,66,754	121
28-May-2025	14,300	14,300	13,680	14,061	13	1,82,062	11
29-May-2025	14,060	14,160	13,800	13,801	11	2,24,494	15
30-May-2025	14,232.9	14,500	12,221	13,092.9	121	33,92,698	154
02-Jun-2025	13,092.9	13,434	12,600	13,100	8	1,31,207	9
03-Jun-2025	13,787.85	13,787.85	13,100	13,310	14	2,54,598	18
04-Jun-2025	13,000	13,098.75	12,700	13,098.75	10	1,68,050	10
05-Jun-2025	12,800	12,930.05	12,800	12,930.05	2	1,40,930	11
06-Jun-2025	12,715	13,198	12,715	13,093	14	2,99,497	16
09-Jun-2025	13,485.8	14,370	12,880	13,962.85	47	13,56,005	85
10-Jun-2025	13,962.85	14,243.95	13,800	13,800	19	3,21,997	21
11-Jun-2025	13,800	13,800	13,400	13,510.05	21	7,50,097	47
12-Jun-2025	13,748	13,748	13,200	13,206.15	11	2,40,672	12
13-Jun-2025	12,901.1	12,901.1	12,706.15	12,809.4	28	5,65,011	44
17-Jun-2025	13,426	13,426	13,299	13,311	5	93,473	7
18-Jun-2025	12,790.2	13,450	12,790.2	13,380	13	8,02,581	51
19-Jun-2025	13,200	13,298	13,000	13,000.5	13	2,61,589	18
20-Jun-2025	13,315	13,315	12,850	13,000	5	78,230	5
23-Jun-2025	12,935	12,935	12,840	12,887	3	38,709	3

Polson: Related NEWS

No Record Found

Invest wise with Expert advice