Polson

Polson Ltd Historical Data

NSEBSE

₹11,999.5

(1.30%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	11,910.1	11,910.1	11,900	11,900	6	1,19,042	10
05-Sep-2025	12,387.9	12,400	12,000.1	12,183.35	13	2,08,907	14
08-Sep-2025	12,399.9	12,399.9	12,388	12,388	3	37,179	3
09-Sep-2025	12,100	12,100	12,100	12,100	1	12,100	1
10-Sep-2025	12,100	12,100	12,015	12,015	2	24,115	2
11-Sep-2025	12,015	12,400	11,937	12,343.6	12	1,83,683	13
15-Sep-2025	12,300	12,390	12,300	12,354.05	5	1,97,665	16
16-Sep-2025	12,011.2	12,528.05	12,011	12,442.95	4	48,993	2
17-Sep-2025	12,218	12,218	12,218	12,218	2	24,436	2
18-Sep-2025	12,000.3	12,450	12,000	12,450	26	4,15,669	23
19-Sep-2025	12,643.1	12,643.1	12,300	12,569.55	9	1,12,958	7
22-Sep-2025	12,313.05	12,578	12,300	12,537.5	11	1,49,062	9
23-Sep-2025	12,300.55	12,333	12,200	12,244.35	8	1,59,734	13
24-Sep-2025	12,200	12,200	12,110.3	12,110.3	5	1,34,110	11
25-Sep-2025	12,049.75	12,066	12,049	12,066	3	36,164	3
26-Sep-2025	12,066	12,066	12,066	12,066	1	12,066	1
29-Sep-2025	12,075.05	12,540	12,066	12,540	14	1,97,194	13
30-Sep-2025	12,111	12,111	11,500	11,811.45	70	19,15,062	121
01-Oct-2025	11,601	12,099	11,601	11,845	7	1,05,900	8
03-Oct-2025	11,722	12,195	11,722	11,999.5	8	1,19,643	8

Polson: Related NEWS

No Record Found

Invest wise with Expert advice