Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 12,376 | 12,400 | 12,200 | 12,284.15 | 15 | 1,97,080 | 13 |
28-Jul-2025 | 12,301 | 12,569 | 12,301 | 12,559 | 4 | 49,929 | 4 |
29-Jul-2025 | 12,100 | 12,400 | 12,100 | 12,316.25 | 5 | 61,365 | 4 |
30-Jul-2025 | 12,318 | 12,318 | 12,318 | 12,318 | 2 | 24,636 | 2 |
31-Jul-2025 | 12,251 | 12,760 | 12,251 | 12,760 | 3 | 49,742 | 4 |
04-Aug-2025 | 12,700 | 12,700 | 12,700 | 12,700 | 1 | 12,700 | 1 |
05-Aug-2025 | 12,122 | 12,510 | 12,122 | 12,200 | 16 | 2,31,921 | 15 |
06-Aug-2025 | 12,200 | 12,475 | 12,025 | 12,260 | 7 | 97,644 | 5 |
07-Aug-2025 | 12,150 | 12,578 | 12,150 | 12,578 | 4 | 2,19,705 | 18 |
08-Aug-2025 | 12,002 | 12,580 | 12,002 | 12,454.2 | 18 | 6,36,314 | 42 |
11-Aug-2025 | 12,125.1 | 12,469 | 12,125.1 | 12,251 | 3 | 36,845 | 1 |
12-Aug-2025 | 12,400 | 12,400 | 12,400 | 12,400 | 2 | 24,800 | 2 |
13-Aug-2025 | 12,400 | 12,700.95 | 12,225.05 | 12,591.95 | 5 | 75,359 | 5 |
14-Aug-2025 | 10,525 | 12,300 | 10,501 | 12,208 | 6 | 68,827 | 2 |
18-Aug-2025 | 12,699.85 | 12,937 | 12,500 | 12,822.3 | 17 | 2,40,644 | 15 |
19-Aug-2025 | 12,819 | 12,820 | 12,805 | 12,812.5 | 4 | 51,264 | 3 |
20-Aug-2025 | 12,312.15 | 12,812.45 | 12,312.15 | 12,699.95 | 7 | 1,13,498 | 5 |
21-Aug-2025 | 12,416.1 | 12,639 | 12,200 | 12,497 | 17 | 5,90,840 | 42 |
22-Aug-2025 | 12,251 | 12,251 | 12,251 | 12,251 | 1 | 12,251 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.