Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 11,888.75 | 12,000 | 11,700 | 11,700 | 7 | 1,54,830 | 13 |
26-Nov-2025 | 11,900 | 12,000 | 11,700.1 | 11,720 | 11 | 1,30,196 | 7 |
27-Nov-2025 | 11,983.85 | 11,983.9 | 11,983.85 | 11,983.9 | 2 | 47,935 | 4 |
28-Nov-2025 | 12,099.95 | 12,099.95 | 11,302.6 | 11,977 | 9 | 1,06,453 | 5 |
02-Dec-2025 | 11,800 | 11,800 | 11,800 | 11,800 | 2 | 59,000 | 5 |
05-Dec-2025 | 11,505.5 | 11,900 | 11,210 | 11,900 | 18 | 5,11,876 | 40 |
08-Dec-2025 | 11,500.05 | 11,500.05 | 11,500 | 11,500 | 4 | 1,84,000 | 16 |
09-Dec-2025 | 11,499 | 11,499 | 11,499 | 11,499 | 1 | 11,499 | 1 |
10-Dec-2025 | 11,700 | 11,700 | 11,300 | 11,331.45 | 11 | 1,93,322 | 14 |
11-Dec-2025 | 11,697.55 | 11,700 | 11,092 | 11,499.65 | 18 | 2,99,629 | 17 |
12-Dec-2025 | 11,406.65 | 11,500 | 11,406.65 | 11,500 | 3 | 34,406 | 3 |
16-Dec-2025 | 11,003.6 | 11,300 | 10,925 | 11,011 | 33 | 6,51,195 | 45 |
17-Dec-2025 | 10,556 | 11,354 | 10,556 | 11,308 | 15 | 2,79,176 | 18 |
18-Dec-2025 | 11,300 | 11,308 | 11,300 | 11,308 | 5 | 1,13,032 | 10 |
19-Dec-2025 | 11,130 | 11,130 | 11,125 | 11,125 | 5 | 55,640 | 5 |
22-Dec-2025 | 11,125 | 11,445 | 10,980 | 11,440 | 20 | 2,80,926 | 15 |
23-Dec-2025 | 11,119 | 11,400 | 11,119 | 11,400 | 6 | 1,91,833 | 10 |
24-Dec-2025 | 11,167 | 11,167 | 11,167 | 11,167 | 1 | 33,501 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
