Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11,500 | 11,500 | 11,500 | 11,500 | 1 | 11,500 | 1 |
11-Apr-2025 | 11,725.6 | 11,795 | 11,625.55 | 11,648.95 | 4 | 93,975 | 8 |
15-Apr-2025 | 12,160 | 12,160 | 11,728.1 | 11,736.1 | 4 | 47,360 | 3 |
16-Apr-2025 | 11,766.1 | 12,187.9 | 11,766.1 | 12,187.9 | 2 | 23,954 | 1 |
17-Apr-2025 | 12,187.9 | 12,599.9 | 12,187.9 | 12,272.95 | 12 | 1,47,961 | 11 |
21-Apr-2025 | 12,380.9 | 12,380.9 | 12,380.9 | 12,380.9 | 1 | 61,904 | 5 |
23-Apr-2025 | 12,301 | 12,798 | 12,301 | 12,586 | 15 | 3,15,741 | 21 |
24-Apr-2025 | 12,023.05 | 12,656.45 | 12,023.05 | 12,500 | 15 | 2,07,567 | 7 |
25-Apr-2025 | 12,500 | 12,500 | 12,437 | 12,437.25 | 4 | 49,874 | 4 |
28-Apr-2025 | 11,900 | 12,160.5 | 11,900 | 12,160.5 | 4 | 48,260 | 3 |
29-Apr-2025 | 12,160.5 | 12,175.5 | 12,061 | 12,061 | 5 | 60,722 | 5 |
30-Apr-2025 | 12,061 | 12,101 | 12,061 | 12,066.3 | 10 | 1,81,007 | 12 |
02-May-2025 | 12,105 | 12,250 | 12,060 | 12,155 | 3 | 36,415 | 3 |
05-May-2025 | 12,082 | 12,426 | 11,899.05 | 12,005.1 | 8 | 1,69,784 | 14 |
06-May-2025 | 12,000.1 | 12,000.1 | 11,800 | 11,800 | 22 | 8,16,193 | 69 |
08-May-2025 | 11,800 | 11,800 | 11,750 | 11,750 | 12 | 6,00,300 | 51 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
