Polson

Polson Ltd Historical Data

NSEBSE

₹10,350

(3.71%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	11,400	11,400	11,200.55	11,200.55	2	22,600	2
25-Feb-2026	11,707	11,759.95	11,301.2	11,311.7	9	1,49,014	10
26-Feb-2026	11,202.2	11,202.2	11,202.15	11,202.15	2	22,404	2
27-Feb-2026	11,150	11,175	11,007.5	11,175	6	4,46,757	39
02-Mar-2026	11,650.05	11,650.05	11,637.45	11,650	9	1,39,730	10
04-Mar-2026	11,070.05	11,664	11,070	11,107.9	10	1,78,098	14
05-Mar-2026	11,499.8	11,610	11,499.8	11,610	5	57,719	5
06-Mar-2026	11,261.7	11,261.7	11,261.7	11,261.7	1	11,261	1
09-Mar-2026	11,255	11,746.95	11,255	11,695.45	4	5,51,563	47
10-Mar-2026	11,123.1	11,688.9	11,123.05	11,688.9	15	1,72,658	10
11-Mar-2026	11,600	11,600	11,300.9	11,300.9	3	34,300	2
12-Mar-2026	11,300	11,300	11,300	11,300	1	11,300	1
13-Mar-2026	11,300	11,300	11,001.3	11,020.05	6	66,334	6
16-Mar-2026	11,000	11,000	10,600.05	10,755.05	16	6,51,845	58
17-Mar-2026	10,461.45	10,599.95	10,440	10,470.65	21	2,82,970	23
18-Mar-2026	10,601	10,784.95	10,550.4	10,550.4	6	1,48,726	13
19-Mar-2026	10,695	10,695	10,315	10,400	4	5,01,990	47
20-Mar-2026	10,400	10,400	10,150.15	10,150.15	2	20,550	2
23-Mar-2026	9,830.2	10,020	9,830	9,923.5	8	89,389	8
24-Mar-2026	9,980	10,139.95	9,951.05	9,980.15	9	1,59,776	15
25-Mar-2026	10,149	10,350	10,149	10,350	2	1,11,840	11

Polson: Related NEWS

No Record Found

Invest wise with Expert advice