Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10,072.6 | 10,200.6 | 10,072.6 | 10,166.05 | 5 | 1,62,543 | 15 |
06-Oct-2026 | 10,399 | 10,399 | 10,399 | 10,399 | 3 | 31,197 | 3 |
07-Oct-2026 | 10,500 | 10,500 | 10,500 | 10,500 | 4 | 42,000 | 4 |
09-Oct-2026 | 10,499.9 | 10,500 | 10,499.9 | 10,500 | 3 | 73,499 | 7 |
14-Oct-2026 | 10,110 | 10,150 | 10,110 | 10,110 | 3 | 60,820 | 6 |
15-Oct-2026 | 10,496.5 | 10,496.7 | 10,496.5 | 10,496.7 | 3 | 31,489 | 3 |
16-Oct-2026 | 10,121 | 10,495 | 10,101 | 10,320 | 13 | 2,04,867 | 18 |
19-Oct-2026 | 10,799.95 | 10,799.95 | 10,350 | 10,350 | 5 | 53,065 | 3 |
21-Oct-2026 | 10,002.3 | 10,002.3 | 9,909 | 9,909 | 9 | 1,49,015 | 14 |
22-Oct-2026 | 9,810 | 9,810 | 9,810 | 9,810 | 1 | 9,810 | 1 |
23-Oct-2026 | 9,603.55 | 9,750 | 9,603.55 | 9,750 | 3 | 29,103 | 3 |
26-Oct-2026 | 9,750 | 9,750 | 9,600 | 9,700 | 4 | 58,200 | 6 |
29-Oct-2026 | 10,168.4 | 10,168.9 | 10,168 | 10,168 | 10 | 1,42,355 | 14 |
30-Oct-2026 | 10,190.95 | 10,191 | 10,000 | 10,000 | 5 | 80,572 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
