Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10,565.3 | 10,565.3 | 10,565.3 | 10,565.3 | 1 | 10,565 | 1 |
16-Jul-2026 | 11,118.6 | 11,118.6 | 10,333.2 | 10,336.2 | 4 | 42,866 | 3 |
17-Jul-2026 | 10,300 | 11,299.9 | 10,300 | 10,520.55 | 12 | 1,84,479 | 13 |
20-Jul-2026 | 10,336.3 | 10,561 | 10,336.3 | 10,561 | 7 | 73,308 | 5 |
21-Jul-2026 | 10,600 | 10,600 | 10,600 | 10,600 | 4 | 42,400 | 4 |
22-Jul-2026 | 10,301.5 | 10,484.1 | 10,301.5 | 10,303.2 | 5 | 52,056 | 3 |
23-Jul-2026 | 10,977.5 | 10,977.5 | 10,977.5 | 10,977.5 | 1 | 10,977 | 1 |
27-Jul-2026 | 10,402.1 | 10,402.1 | 10,402 | 10,402.05 | 2 | 20,804 | 2 |
28-Jul-2026 | 10,202.65 | 10,929.8 | 10,202.65 | 10,929.8 | 2 | 21,132 | 2 |
03-Aug-2026 | 10,899.9 | 10,899.9 | 10,800 | 10,800 | 7 | 97,699 | 6 |
05-Aug-2026 | 10,700 | 11,000 | 10,700 | 10,980 | 8 | 87,262 | 8 |
06-Aug-2026 | 11,201.2 | 11,201.2 | 11,200 | 11,200 | 6 | 67,206 | 6 |
07-Aug-2026 | 11,189.9 | 11,200 | 10,835 | 10,870 | 10 | 1,33,684 | 11 |
10-Aug-2026 | 10,600.05 | 11,308 | 10,600.05 | 11,207.7 | 24 | 5,29,348 | 45 |
11-Aug-2026 | 11,207.7 | 11,720 | 11,207.7 | 11,656.15 | 33 | 4,28,010 | 27 |
12-Aug-2026 | 11,800 | 12,000 | 11,656.2 | 11,759.85 | 10 | 1,30,040 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
