Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 13,034.5 | 13,365 | 12,900 | 12,985.7 | 13 | 2,21,864 | 16 |
08-Jul-2025 | 12,810.4 | 12,951 | 12,810.4 | 12,810.6 | 3 | 38,572 | 2 |
09-Jul-2025 | 13,001 | 13,001 | 12,810.1 | 13,000 | 7 | 90,432 | 7 |
10-Jul-2025 | 12,751 | 13,000 | 12,625 | 12,795.65 | 16 | 2,29,134 | 12 |
11-Jul-2025 | 12,700 | 13,000 | 12,700 | 12,810 | 5 | 1,02,406 | 8 |
14-Jul-2025 | 12,650 | 13,190 | 12,650 | 12,800 | 11 | 1,79,343 | 14 |
15-Jul-2025 | 12,864 | 12,998 | 12,705.1 | 12,720 | 5 | 64,285 | 4 |
16-Jul-2025 | 12,986.7 | 12,986.7 | 12,721 | 12,805 | 5 | 77,108 | 4 |
17-Jul-2025 | 12,805 | 12,977 | 12,635 | 12,816.25 | 15 | 4,49,856 | 28 |
18-Jul-2025 | 12,816.25 | 12,816.25 | 12,400 | 12,800 | 38 | 6,93,864 | 37 |
21-Jul-2025 | 12,810 | 12,810 | 12,520 | 12,554.35 | 19 | 6,60,205 | 52 |
22-Jul-2025 | 12,575 | 12,850 | 12,400 | 12,526 | 16 | 2,63,955 | 16 |
23-Jul-2025 | 12,501 | 12,845.9 | 12,501 | 12,700 | 8 | 1,14,500 | 6 |
24-Jul-2025 | 12,586 | 12,690 | 12,300 | 12,438.15 | 25 | 4,50,259 | 31 |
25-Jul-2025 | 12,376 | 12,400 | 12,200 | 12,284.15 | 15 | 1,97,080 | 13 |
28-Jul-2025 | 12,301 | 12,569 | 12,301 | 12,559 | 4 | 49,929 | 4 |
29-Jul-2025 | 12,100 | 12,400 | 12,100 | 12,316.25 | 5 | 61,365 | 4 |
30-Jul-2025 | 12,318 | 12,318 | 12,318 | 12,318 | 2 | 24,636 | 2 |
31-Jul-2025 | 12,251 | 12,760 | 12,251 | 12,760 | 3 | 49,742 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.