Polson

Polson Ltd Historical Data

NSEBSE

₹11,175

(-0.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	11,499.65	11,760	11,499.65	11,760	14	3,15,245	27
02-Feb-2026	11,253.3	11,255	11,172	11,255	16	3,03,386	21
03-Feb-2026	10,800	11,600	10,800	11,597	7	1,67,944	9
04-Feb-2026	11,798.95	11,798.95	11,350.25	11,350.25	4	3,86,357	34
05-Feb-2026	11,498.95	11,500	11,201.15	11,201.15	9	1,83,438	15
06-Feb-2026	11,300	11,759.95	11,300	11,682.85	11	1,51,494	13
09-Feb-2026	12,000	12,000	11,500.15	11,500.95	16	7,69,738	65
10-Feb-2026	11,503	11,503	11,500.95	11,500.95	6	1,49,515	13
11-Feb-2026	11,404.25	11,404.25	11,404.25	11,404.25	1	11,404	1
12-Feb-2026	11,874.95	11,874.95	11,400	11,400	4	68,884	5
13-Feb-2026	11,400	11,400	11,256.3	11,256.3	2	22,656	1
16-Feb-2026	11,699.9	11,819.1	11,500.15	11,733.1	30	8,12,904	65
17-Feb-2026	11,901	12,314.95	11,901	12,015.1	13	1,58,036	11
18-Feb-2026	11,608.35	12,299.75	11,500	11,700.25	17	2,11,022	12
19-Feb-2026	11,749.95	11,749.95	11,700.25	11,700.25	5	58,550	5
20-Feb-2026	11,700.25	11,700.25	11,350.85	11,495	9	5,73,329	41
23-Feb-2026	11,201.15	11,201.15	11,201.1	11,201.1	2	22,402	2
24-Feb-2026	11,400	11,400	11,200.55	11,200.55	2	22,600	2
25-Feb-2026	11,707	11,759.95	11,301.2	11,311.7	9	1,49,014	10
26-Feb-2026	11,202.2	11,202.2	11,202.15	11,202.15	2	22,404	2
27-Feb-2026	11,150	11,175	11,007.5	11,175	6	4,46,757	39

Polson: Related NEWS

No Record Found

Invest wise with Expert advice