Polson

Polson Ltd Historical Data

NSEBSE

₹13,310

(1.60%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12,082	12,426	11,899.05	12,005.1	8	1,69,784	14
06-May-2025	12,000.1	12,000.1	11,800	11,800	22	8,16,193	69
08-May-2025	11,800	11,800	11,750	11,750	12	6,00,300	51
09-May-2025	11,672	11,672	11,571	11,571	6	69,819	6
12-May-2025	12,289.3	12,351	12,289.25	12,351	5	61,509	5
13-May-2025	12,751	12,751	12,225	12,363.65	15	1,98,333	12
14-May-2025	12,743.5	13,000	12,743.5	12,866.5	33	6,31,004	42
15-May-2025	12,890	12,960	12,501.1	12,959.95	17	3,06,948	16
16-May-2025	12,757	12,757	12,700.8	12,702	5	1,01,717	8
19-May-2025	13,471	13,738	13,265.05	13,383.85	36	11,31,432	54
20-May-2025	13,380	13,446.85	13,105.85	13,188.95	13	2,12,400	12
21-May-2025	12,958.5	13,475	12,958.4	13,061	13	1,83,101	10
22-May-2025	13,060	13,065	12,910	12,910	5	78,161	5
23-May-2025	12,601	12,970	12,600	12,955	20	3,07,041	14
26-May-2025	12,950	13,471	12,658.3	13,305.7	17	3,69,427	27
27-May-2025	13,185	14,339	13,185	13,744	75	20,66,754	121
28-May-2025	14,300	14,300	13,680	14,061	13	1,82,062	11
29-May-2025	14,060	14,160	13,800	13,801	11	2,24,494	15
30-May-2025	14,232.9	14,500	12,221	13,092.9	121	33,92,698	154
02-Jun-2025	13,092.9	13,434	12,600	13,100	8	1,31,207	9

Polson: Related NEWS

No Record Found

Invest wise with Expert advice