Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 11,003.6 | 11,300 | 10,925 | 11,011 | 33 | 6,51,195 | 45 |
17-Dec-2025 | 10,556 | 11,354 | 10,556 | 11,308 | 15 | 2,79,176 | 18 |
18-Dec-2025 | 11,300 | 11,308 | 11,300 | 11,308 | 5 | 1,13,032 | 10 |
19-Dec-2025 | 11,130 | 11,130 | 11,125 | 11,125 | 5 | 55,640 | 5 |
22-Dec-2025 | 11,125 | 11,445 | 10,980 | 11,440 | 20 | 2,80,926 | 15 |
23-Dec-2025 | 11,119 | 11,400 | 11,119 | 11,400 | 6 | 1,91,833 | 10 |
24-Dec-2025 | 11,167 | 11,167 | 11,167 | 11,167 | 1 | 33,501 | 3 |
26-Dec-2025 | 11,491 | 11,491 | 11,300 | 11,407.5 | 4 | 91,510 | 8 |
30-Dec-2025 | 11,152 | 11,500 | 11,152 | 11,175.35 | 9 | 1,01,933 | 7 |
31-Dec-2025 | 11,477 | 11,479.95 | 11,111 | 11,409 | 12 | 1,48,430 | 13 |
01-Jan-2026 | 11,479.95 | 11,479.95 | 11,474 | 11,474 | 2 | 22,953 | 2 |
02-Jan-2026 | 11,500 | 11,500 | 11,500 | 11,500 | 1 | 11,500 | 1 |
05-Jan-2026 | 11,225.05 | 11,225.05 | 11,225.05 | 11,225.05 | 1 | 11,225 | 1 |
06-Jan-2026 | 11,165.5 | 11,166.95 | 11,165.5 | 11,166.9 | 5 | 1,00,499 | 9 |
07-Jan-2026 | 11,111.05 | 11,111.05 | 11,100 | 11,101.55 | 4 | 55,536 | 5 |
08-Jan-2026 | 11,101.55 | 11,101.55 | 11,101.55 | 11,101.55 | 1 | 11,101 | 1 |
13-Jan-2026 | 10,553.25 | 11,099.45 | 10,553.25 | 10,954.6 | 9 | 2,30,095 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
