Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11,799.5 | 11,917.45 | 11,355.05 | 11,790.35 | 14 | 1,76,559 | 11 |
24-Apr-2026 | 11,411.6 | 11,420 | 11,411 | 11,420 | 4 | 45,654 | 3 |
27-Apr-2026 | 11,305.8 | 11,305.8 | 11,305.8 | 11,305.8 | 1 | 11,305 | 1 |
28-Apr-2026 | 11,313 | 11,944 | 11,313 | 11,449.15 | 26 | 4,46,553 | 27 |
29-Apr-2026 | 11,635.05 | 12,050 | 11,601.1 | 11,750.4 | 28 | 7,96,184 | 56 |
30-Apr-2026 | 11,670.1 | 11,670.1 | 11,301 | 11,301 | 16 | 2,99,892 | 14 |
04-May-2026 | 11,299 | 11,924 | 11,299 | 11,400.05 | 13 | 1,77,205 | 13 |
05-May-2026 | 11,509 | 11,509 | 11,508.9 | 11,508.95 | 2 | 23,017 | 2 |
06-May-2026 | 11,302 | 11,890 | 11,302 | 11,870 | 11 | 1,52,221 | 10 |
07-May-2026 | 11,630.25 | 11,775 | 11,630.25 | 11,775 | 2 | 23,405 | 1 |
11-May-2026 | 11,555 | 11,954 | 11,555 | 11,931 | 4 | 4,77,339 | 40 |
12-May-2026 | 11,970.95 | 11,970.95 | 11,970.95 | 11,970.95 | 1 | 11,970 | 1 |
14-May-2026 | 11,650 | 11,970.95 | 11,650 | 11,856 | 6 | 82,785 | 7 |
15-May-2026 | 11,671 | 11,800 | 11,500 | 11,600 | 8 | 1,04,242 | 9 |
18-May-2026 | 11,300 | 11,989.9 | 11,120.1 | 11,437.4 | 12 | 6,35,801 | 50 |
19-May-2026 | 11,437.35 | 11,500 | 11,201.1 | 11,201.1 | 5 | 79,478 | 6 |
20-May-2026 | 11,205.1 | 11,275 | 11,205.05 | 11,275 | 6 | 67,470 | 6 |
21-May-2026 | 11,055.3 | 11,275 | 11,055.3 | 11,275 | 4 | 44,880 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
