Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11,600 | 11,600 | 11,300.9 | 11,300.9 | 3 | 34,300 | 2 |
12-Mar-2026 | 11,300 | 11,300 | 11,300 | 11,300 | 1 | 11,300 | 1 |
13-Mar-2026 | 11,300 | 11,300 | 11,001.3 | 11,020.05 | 6 | 66,334 | 6 |
16-Mar-2026 | 11,000 | 11,000 | 10,600.05 | 10,755.05 | 16 | 6,51,845 | 58 |
17-Mar-2026 | 10,461.45 | 10,599.95 | 10,440 | 10,470.65 | 21 | 2,82,970 | 23 |
18-Mar-2026 | 10,601 | 10,784.95 | 10,550.4 | 10,550.4 | 6 | 1,48,726 | 13 |
19-Mar-2026 | 10,695 | 10,695 | 10,315 | 10,400 | 4 | 5,01,990 | 47 |
20-Mar-2026 | 10,400 | 10,400 | 10,150.15 | 10,150.15 | 2 | 20,550 | 2 |
23-Mar-2026 | 9,830.2 | 10,020 | 9,830 | 9,923.5 | 8 | 89,389 | 8 |
24-Mar-2026 | 9,980 | 10,139.95 | 9,951.05 | 9,980.15 | 9 | 1,59,776 | 15 |
25-Mar-2026 | 10,149 | 10,350 | 10,149 | 10,350 | 2 | 1,11,840 | 11 |
27-Mar-2026 | 10,400.05 | 10,400.05 | 9,990 | 10,027 | 14 | 8,01,658 | 78 |
30-Mar-2026 | 9,713.05 | 9,720.25 | 9,530 | 9,530 | 11 | 1,15,663 | 12 |
02-Apr-2026 | 10,006 | 10,006 | 10,006 | 10,006 | 3 | 30,018 | 2 |
06-Apr-2026 | 10,501.95 | 10,501.95 | 10,464.95 | 10,501 | 16 | 1,67,869 | 15 |
08-Apr-2026 | 11,000 | 11,495 | 11,000 | 11,166 | 9 | 1,01,602 | 9 |
09-Apr-2026 | 10,750 | 11,166 | 10,750 | 11,166 | 2 | 88,912 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
