Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10,149 | 10,350 | 10,149 | 10,350 | 2 | 1,11,840 | 11 |
27-Mar-2026 | 10,400.05 | 10,400.05 | 9,990 | 10,027 | 14 | 8,01,658 | 78 |
30-Mar-2026 | 9,713.05 | 9,720.25 | 9,530 | 9,530 | 11 | 1,15,663 | 12 |
02-Apr-2026 | 10,006 | 10,006 | 10,006 | 10,006 | 3 | 30,018 | 2 |
06-Apr-2026 | 10,501.95 | 10,501.95 | 10,464.95 | 10,501 | 16 | 1,67,869 | 15 |
08-Apr-2026 | 11,000 | 11,495 | 11,000 | 11,166 | 9 | 1,01,602 | 9 |
09-Apr-2026 | 10,750 | 11,166 | 10,750 | 11,166 | 2 | 88,912 | 8 |
10-Apr-2026 | 11,166 | 11,488.8 | 11,150 | 11,150 | 7 | 6,25,842 | 56 |
13-Apr-2026 | 11,100 | 11,470 | 11,100 | 11,443 | 14 | 1,82,712 | 14 |
15-Apr-2026 | 12,370 | 12,370 | 11,420 | 11,701 | 30 | 4,07,067 | 25 |
16-Apr-2026 | 11,702.75 | 11,707 | 11,700 | 11,707 | 5 | 70,214 | 4 |
17-Apr-2026 | 11,707 | 11,707 | 11,210 | 11,300 | 22 | 2,94,488 | 26 |
20-Apr-2026 | 11,300 | 11,600 | 10,710.4 | 11,597.65 | 5 | 56,803 | 4 |
21-Apr-2026 | 11,650 | 11,800 | 11,600 | 11,702.1 | 8 | 4,89,612 | 42 |
22-Apr-2026 | 11,799.5 | 11,917.45 | 11,355.05 | 11,790.35 | 14 | 1,76,559 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
