Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 11,021.25 | 11,202 | 11,007 | 11,202 | 4 | 44,250 | 3 |
18-Jun-2026 | 11,798.95 | 11,798.95 | 11,006.1 | 11,011.25 | 12 | 2,38,732 | 14 |
19-Jun-2026 | 11,111 | 11,496.5 | 11,100.05 | 11,200 | 11 | 1,35,704 | 9 |
22-Jun-2026 | 10,501.2 | 11,687.45 | 10,501.2 | 11,250 | 5 | 55,988 | 3 |
23-Jun-2026 | 11,000 | 11,744 | 11,000 | 11,001.2 | 8 | 90,982 | 7 |
24-Jun-2026 | 11,001.2 | 11,001.2 | 11,001.2 | 11,001.2 | 1 | 11,001 | 1 |
25-Jun-2026 | 11,012.05 | 11,394.9 | 10,670.1 | 11,229.15 | 27 | 4,72,656 | 31 |
29-Jun-2026 | 10,862.1 | 11,002 | 10,861.1 | 11,002 | 7 | 87,315 | 5 |
30-Jun-2026 | 10,810.3 | 10,810.3 | 10,325.6 | 10,527.55 | 15 | 2,34,325 | 22 |
01-Jul-2026 | 10,700 | 10,700 | 10,035.85 | 10,387.7 | 10 | 1,24,964 | 12 |
02-Jul-2026 | 10,387.7 | 10,400 | 10,387.7 | 10,400 | 2 | 20,787 | 2 |
03-Jul-2026 | 10,400 | 10,500 | 10,400 | 10,500 | 4 | 41,800 | 4 |
06-Jul-2026 | 10,150 | 11,425 | 10,150 | 11,425 | 8 | 97,298 | 7 |
07-Jul-2026 | 11,000.05 | 11,000.05 | 10,900 | 10,953.2 | 7 | 1,09,566 | 10 |
08-Jul-2026 | 10,952.7 | 11,399 | 10,952.7 | 11,149.5 | 18 | 4,63,242 | 42 |
09-Jul-2026 | 10,700 | 10,700 | 10,700 | 10,700 | 1 | 10,700 | 1 |
10-Jul-2026 | 10,700 | 10,700 | 10,432.8 | 10,522.1 | 5 | 1,25,550 | 12 |
14-Jul-2026 | 10,565.3 | 10,565.3 | 10,565.3 | 10,565.3 | 2 | 21,130 | 2 |
15-Jul-2026 | 10,565.3 | 10,565.3 | 10,565.3 | 10,565.3 | 1 | 10,565 | 1 |
16-Jul-2026 | 11,118.6 | 11,118.6 | 10,333.2 | 10,336.2 | 4 | 42,866 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
