Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 11,800 | 12,000 | 11,656.2 | 11,759.85 | 10 | 1,30,040 | 10 |
14-Aug-2026 | 11,942 | 12,121 | 11,942 | 12,047.15 | 5 | 72,283 | 6 |
17-Aug-2026 | 12,347 | 12,347 | 11,678 | 11,999.95 | 22 | 3,47,675 | 22 |
18-Aug-2026 | 11,900 | 11,994.9 | 11,810 | 11,901.25 | 6 | 71,404 | 5 |
19-Aug-2026 | 11,800 | 12,000 | 11,600.3 | 11,600.3 | 9 | 2,61,800 | 17 |
21-Aug-2026 | 11,998.6 | 11,998.65 | 11,998.6 | 11,998.65 | 3 | 1,31,984 | 11 |
24-Aug-2026 | 11,998 | 11,998.65 | 11,998 | 11,998.65 | 3 | 35,994 | 3 |
25-Aug-2026 | 11,502.1 | 11,998.9 | 11,502.1 | 11,998.9 | 3 | 69,509 | 5 |
26-Aug-2026 | 11,453.4 | 11,700 | 11,453.4 | 11,700 | 2 | 23,153 | 2 |
27-Aug-2026 | 11,700 | 11,700 | 11,700 | 11,700 | 3 | 35,100 | 3 |
28-Aug-2026 | 11,279.85 | 11,500 | 11,251.05 | 11,497 | 11 | 1,24,782 | 8 |
02-Sep-2026 | 11,250 | 11,428 | 10,922.15 | 11,428 | 44 | 5,97,321 | 35 |
03-Sep-2026 | 11,484.9 | 11,484.9 | 11,484.9 | 11,484.9 | 2 | 34,454 | 3 |
04-Sep-2026 | 11,222 | 11,500 | 10,910.7 | 11,500 | 19 | 5,35,013 | 43 |
07-Sep-2026 | 11,985 | 11,987 | 10,925 | 10,925 | 21 | 2,70,292 | 21 |
08-Sep-2026 | 10,750 | 11,099.8 | 10,560.05 | 11,099.8 | 15 | 1,73,371 | 11 |
09-Sep-2026 | 11,100 | 11,100 | 11,100 | 11,100 | 1 | 11,100 | 1 |
10-Sep-2026 | 10,605.1 | 10,760 | 10,604.9 | 10,692.5 | 10 | 1,38,574 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
