Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 34.39 | 34.39 | 31.25 | 33 | 30 | 10,131 | 244 |
19-Feb-2026 | 34 | 34 | 34 | 34 | 1 | 340 | 10 |
20-Feb-2026 | 31.95 | 33.9 | 30.3 | 30.32 | 40 | 85,494 | 2,503 |
23-Feb-2026 | 31.3 | 31.3 | 29.9 | 29.91 | 53 | 2,00,265 | 5,760 |
24-Feb-2026 | 29.9 | 30.5 | 29 | 29.74 | 31 | 85,536 | 2,701 |
25-Feb-2026 | 30 | 30.5 | 30 | 30.5 | 3 | 4,555 | 151 |
26-Feb-2026 | 29.75 | 30.2 | 28.53 | 30.2 | 30 | 22,947 | 672 |
27-Feb-2026 | 32.9 | 32.9 | 28.51 | 29.07 | 26 | 43,056 | 1,216 |
02-Mar-2026 | 28.3 | 29 | 27 | 27 | 38 | 80,041 | 2,878 |
04-Mar-2026 | 27 | 28 | 27 | 27.2 | 18 | 41,525 | 1,523 |
05-Mar-2026 | 26.1 | 27.1 | 26.02 | 27.1 | 23 | 66,583 | 2,026 |
06-Mar-2026 | 27 | 29.95 | 27 | 29.77 | 35 | 4,06,130 | 13,376 |
09-Mar-2026 | 29.75 | 29.75 | 27 | 27.79 | 31 | 89,827 | 3,231 |
10-Mar-2026 | 30 | 30 | 26.65 | 29.44 | 27 | 64,694 | 1,489 |
11-Mar-2026 | 29.45 | 29.47 | 29.45 | 29.46 | 3 | 1,620 | 40 |
12-Mar-2026 | 29.47 | 29.47 | 27.6 | 27.69 | 17 | 86,813 | 3,064 |
13-Mar-2026 | 28 | 28 | 27.7 | 27.99 | 7 | 5,791 | 144 |
16-Mar-2026 | 27.71 | 28 | 26.9 | 27.45 | 12 | 87,352 | 2,899 |
17-Mar-2026 | 27.17 | 27.17 | 26 | 26 | 8 | 26,034 | 1,001 |
18-Mar-2026 | 26.12 | 27.68 | 26.12 | 27.68 | 4 | 3,551 | 115 |
19-Mar-2026 | 28.23 | 28.23 | 25.75 | 27 | 23 | 99,346 | 3,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
