Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 35.59 | 37.29 | 35 | 36.43 | 18 | 55,317 | 1,246 |
03-Sep-2025 | 35 | 36.25 | 34.13 | 36.17 | 21 | 50,322 | 1,368 |
04-Sep-2025 | 36.6 | 36.6 | 35 | 35 | 6 | 14,475 | 412 |
05-Sep-2025 | 35.04 | 35.7 | 35 | 35 | 7 | 21,021 | 599 |
08-Sep-2025 | 34.65 | 36 | 33.71 | 34.09 | 14 | 32,005 | 732 |
09-Sep-2025 | 36.5 | 36.5 | 35 | 35.99 | 12 | 5,989 | 122 |
10-Sep-2025 | 37 | 37 | 35 | 35 | 9 | 37,526 | 1,064 |
11-Sep-2025 | 37.2 | 37.2 | 35.1 | 35.1 | 7 | 1,27,162 | 3,442 |
12-Sep-2025 | 34.4 | 36.6 | 34.4 | 36.4 | 8 | 13,819 | 284 |
15-Sep-2025 | 36.54 | 36.6 | 35.1 | 35.59 | 14 | 1,42,194 | 3,831 |
16-Sep-2025 | 35 | 35.59 | 34.1 | 35.59 | 9 | 17,536 | 511 |
17-Sep-2025 | 34.26 | 35.99 | 34.26 | 34.58 | 15 | 52,903 | 1,007 |
18-Sep-2025 | 34.55 | 36.59 | 34.1 | 34.5 | 12 | 61,100 | 1,777 |
19-Sep-2025 | 34.1 | 35.9 | 34 | 35.4 | 32 | 1,13,250 | 3,311 |
22-Sep-2025 | 35.4 | 35.84 | 34.12 | 35.45 | 14 | 13,113 | 329 |
24-Sep-2025 | 35.9 | 35.9 | 35.89 | 35.89 | 2 | 1,292 | 36 |
25-Sep-2025 | 35.89 | 35.89 | 34.61 | 34.61 | 3 | 894 | 25 |
26-Sep-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 537 | 15 |
29-Sep-2025 | 35.89 | 35.89 | 34.1 | 34.17 | 11 | 43,909 | 1,039 |
30-Sep-2025 | 35.8 | 35.8 | 34 | 34 | 11 | 20,267 | 595 |
01-Oct-2025 | 33.83 | 35.74 | 33.83 | 35.01 | 16 | 47,163 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.