Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.1 | 38 | 33.57 | 33.94 | 32 | 1,77,260 | 4,529 |
11-Apr-2025 | 38 | 38 | 34.66 | 35 | 16 | 85,829 | 1,492 |
15-Apr-2025 | 35 | 38.5 | 35 | 38.23 | 8 | 4,105 | 109 |
16-Apr-2025 | 38.23 | 38.23 | 38.22 | 38.22 | 6 | 16,322 | 427 |
17-Apr-2025 | 37.5 | 37.5 | 37.44 | 37.45 | 4 | 6,404 | 171 |
21-Apr-2025 | 39.89 | 39.89 | 38.78 | 38.78 | 3 | 390 | 7 |
22-Apr-2025 | 37.2 | 38.78 | 35.41 | 37.78 | 22 | 57,388 | 1,533 |
23-Apr-2025 | 38.69 | 38.69 | 37.44 | 37.89 | 7 | 20,196 | 532 |
24-Apr-2025 | 38.65 | 39.1 | 35.61 | 35.87 | 7 | 1,021 | 24 |
25-Apr-2025 | 38.7 | 38.7 | 37 | 37.91 | 7 | 19,310 | 258 |
28-Apr-2025 | 37.91 | 38.2 | 37 | 37.7 | 9 | 34,254 | 912 |
29-Apr-2025 | 35.02 | 39.74 | 35.02 | 38.34 | 9 | 28,161 | 697 |
30-Apr-2025 | 36.21 | 36.99 | 36.02 | 36.06 | 8 | 28,860 | 638 |
02-May-2025 | 39.45 | 39.45 | 38.59 | 38.59 | 3 | 9,881 | 256 |
05-May-2025 | 38.78 | 38.78 | 33.99 | 35.26 | 11 | 7,323 | 201 |
06-May-2025 | 37.84 | 37.84 | 35 | 35 | 15 | 16,884 | 468 |
07-May-2025 | 34 | 35 | 34 | 35 | 4 | 15,472 | 443 |
08-May-2025 | 33.75 | 37.25 | 33.75 | 37 | 9 | 1,882 | 39 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
