Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 36 | 1 |
26-Nov-2025 | 37.9 | 37.9 | 36 | 36.14 | 6 | 8,157 | 212 |
27-Nov-2025 | 35.23 | 36.86 | 35.23 | 36.85 | 11 | 12,477 | 328 |
28-Nov-2025 | 35.25 | 37.28 | 34.21 | 36.78 | 14 | 73,250 | 2,110 |
01-Dec-2025 | 42.98 | 42.98 | 34.51 | 34.71 | 49 | 1,75,195 | 2,384 |
02-Dec-2025 | 33.1 | 35.99 | 33.1 | 35.99 | 2 | 201 | 6 |
03-Dec-2025 | 35.99 | 35.99 | 34 | 35.98 | 4 | 745 | 21 |
05-Dec-2025 | 36.48 | 36.48 | 33.75 | 35.04 | 13 | 12,493 | 294 |
08-Dec-2025 | 33.55 | 36.7 | 33.2 | 35.99 | 17 | 32,631 | 342 |
09-Dec-2025 | 35 | 35.46 | 33 | 34.09 | 27 | 27,175 | 695 |
10-Dec-2025 | 35.97 | 35.97 | 34 | 35.18 | 15 | 22,814 | 662 |
11-Dec-2025 | 35.18 | 35.18 | 33.5 | 33.56 | 20 | 63,361 | 1,610 |
12-Dec-2025 | 34.99 | 35.2 | 34.99 | 35.2 | 10 | 92,381 | 2,626 |
15-Dec-2025 | 35.18 | 35.18 | 33.82 | 34.5 | 9 | 20,340 | 595 |
16-Dec-2025 | 34.4 | 35.45 | 34.4 | 35.19 | 4 | 666 | 15 |
17-Dec-2025 | 33.55 | 35.5 | 33.55 | 35.37 | 10 | 7,820 | 217 |
19-Dec-2025 | 35.45 | 35.45 | 33.5 | 35.27 | 6 | 7,547 | 212 |
22-Dec-2025 | 35.27 | 35.27 | 33.75 | 34.61 | 5 | 12,128 | 351 |
23-Dec-2025 | 36.61 | 36.61 | 34.1 | 34.2 | 3 | 9,108 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
