Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30 | 31.39 | 29.3 | 31.22 | 28 | 27,563.94 | 715 |
01-Oct-2026 | 29.25 | 31.14 | 29.25 | 29.5 | 19 | 9,474.03 | 291 |
05-Oct-2026 | 28 | 32.36 | 28 | 28.87 | 29 | 22,112.4 | 572 |
06-Oct-2026 | 28.88 | 30 | 28.88 | 28.95 | 17 | 5,412.36 | 187 |
07-Oct-2026 | 28.95 | 29.97 | 28.24 | 29 | 13 | 4,516.89 | 76 |
08-Oct-2026 | 29.59 | 29.97 | 29.04 | 29.96 | 16 | 5,541 | 156 |
09-Oct-2026 | 29.11 | 29.64 | 27.57 | 28.73 | 42 | 73,532.06 | 1,878 |
12-Oct-2026 | 29.29 | 30.88 | 28.85 | 30.29 | 29 | 6,640.93 | 190 |
14-Oct-2026 | 30.24 | 30.24 | 28.54 | 30 | 8 | 14,247.87 | 473 |
15-Oct-2026 | 28.22 | 29.93 | 28.15 | 29.93 | 7 | 37,956.56 | 1,321 |
16-Oct-2026 | 32.85 | 32.85 | 28.2 | 30.76 | 112 | 27,083.9 | 441 |
19-Oct-2026 | 30.72 | 30.72 | 29 | 30 | 9 | 3,994.3 | 81 |
21-Oct-2026 | 28.62 | 29.79 | 28.27 | 29.65 | 15 | 18,057.71 | 387 |
23-Oct-2026 | 29.58 | 29.58 | 29.58 | 29.58 | 1 | 59.16 | 2 |
26-Oct-2026 | 29.57 | 29.57 | 27.77 | 27.94 | 16 | 4,601.81 | 162 |
27-Oct-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 1,851.96 | 66 |
28-Oct-2026 | 28.06 | 28.85 | 28 | 28.3 | 23 | 35,166.79 | 1,150 |
29-Oct-2026 | 28 | 28.85 | 28 | 28.02 | 6 | 1,884.35 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
