Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 37.96 | 37.96 | 37.49 | 37.49 | 5 | 984 | 25 |
24-Jul-2025 | 37.49 | 37.49 | 34.8 | 35.93 | 8 | 4,339 | 71 |
25-Jul-2025 | 37.78 | 37.78 | 35.6 | 35.61 | 18 | 1,88,252 | 5,082 |
28-Jul-2025 | 34.07 | 35.02 | 33.5 | 34.6 | 22 | 1,01,408 | 1,893 |
29-Jul-2025 | 34.9 | 36.9 | 33.3 | 35 | 12 | 20,146 | 576 |
30-Jul-2025 | 35.1 | 37.2 | 34.5 | 35.95 | 4 | 590 | 16 |
31-Jul-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 73 | 1 |
01-Aug-2025 | 36.95 | 38.15 | 36.6 | 36.6 | 9 | 19,887 | 505 |
04-Aug-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 366 | 10 |
05-Aug-2025 | 36.6 | 36.6 | 35.02 | 35.59 | 6 | 8,279 | 190 |
06-Aug-2025 | 34.21 | 35 | 34.21 | 34.5 | 5 | 20,807 | 606 |
07-Aug-2025 | 32.76 | 34.43 | 32.66 | 33.01 | 18 | 59,095 | 1,550 |
08-Aug-2025 | 33.01 | 35.9 | 33.01 | 35.9 | 17 | 26,158 | 637 |
12-Aug-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 739 | 20 |
13-Aug-2025 | 36.95 | 38 | 35.99 | 37.79 | 53 | 4,92,973 | 12,029 |
14-Aug-2025 | 37.73 | 37.73 | 34.5 | 35.99 | 29 | 90,657 | 2,113 |
18-Aug-2025 | 37.95 | 37.95 | 35 | 35.99 | 5 | 9,604 | 206 |
19-Aug-2025 | 35 | 35.75 | 34.5 | 35.03 | 7 | 41,633 | 1,100 |
20-Aug-2025 | 39 | 39.8 | 34.83 | 35.3 | 56 | 2,01,286 | 3,416 |
21-Aug-2025 | 35.5 | 36 | 35.5 | 35.99 | 29 | 1,42,069 | 3,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.