Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 36.95 | 38 | 35.99 | 37.79 | 53 | 4,92,973 | 12,029 |
14-Aug-2025 | 37.73 | 37.73 | 34.5 | 35.99 | 29 | 90,657 | 2,113 |
18-Aug-2025 | 37.95 | 37.95 | 35 | 35.99 | 5 | 9,604 | 206 |
19-Aug-2025 | 35 | 35.75 | 34.5 | 35.03 | 7 | 41,633 | 1,100 |
20-Aug-2025 | 39 | 39.8 | 34.83 | 35.3 | 56 | 2,01,286 | 3,416 |
21-Aug-2025 | 35.5 | 36 | 35.5 | 35.99 | 29 | 1,42,069 | 3,959 |
22-Aug-2025 | 38.13 | 38.13 | 35.99 | 36.85 | 11 | 23,012 | 622 |
25-Aug-2025 | 35.12 | 36.99 | 35 | 35.29 | 20 | 48,330 | 749 |
26-Aug-2025 | 34.05 | 36.96 | 33.36 | 34.68 | 55 | 4,08,819 | 6,598 |
28-Aug-2025 | 35 | 36.24 | 33 | 35.98 | 24 | 17,382 | 501 |
29-Aug-2025 | 33.7 | 36.5 | 33.3 | 34.5 | 26 | 27,392 | 615 |
01-Sep-2025 | 35.6 | 35.6 | 35 | 35.59 | 3 | 247 | 7 |
02-Sep-2025 | 35.59 | 37.29 | 35 | 36.43 | 18 | 55,317 | 1,246 |
03-Sep-2025 | 35 | 36.25 | 34.13 | 36.17 | 21 | 50,322 | 1,368 |
04-Sep-2025 | 36.6 | 36.6 | 35 | 35 | 6 | 14,475 | 412 |
05-Sep-2025 | 35.04 | 35.7 | 35 | 35 | 7 | 21,021 | 599 |
08-Sep-2025 | 34.65 | 36 | 33.71 | 34.09 | 14 | 32,005 | 732 |
09-Sep-2025 | 36.5 | 36.5 | 35 | 35.99 | 12 | 5,989 | 122 |
10-Sep-2025 | 37 | 37 | 35 | 35 | 9 | 37,526 | 1,064 |
11-Sep-2025 | 37.2 | 37.2 | 35.1 | 35.1 | 7 | 1,27,162 | 3,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.