iifl-logo

Polyspin Exports Ltd Historical Data

35.15
(1.01%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polyspin Exports Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

35.4

35.8434.1235.451413,113329

24-Sep-2025

35.9

35.935.8935.8921,29236

25-Sep-2025

35.89

35.8934.6134.61389425

26-Sep-2025

35.8

35.835.835.8153715

29-Sep-2025

35.89

35.8934.134.171143,9091,039

30-Sep-2025

35.8

35.834341120,267595

01-Oct-2025

33.83

35.7433.8335.011647,1631,345

03-Oct-2025

35.01

35.013535218,025515

06-Oct-2025

35

3533.5534.4973,969117

07-Oct-2025

33.8

34.9933.333.341115,714368

08-Oct-2025

33.34

34.9733.3434749,9391,452

09-Oct-2025

34.1

34.83434.7972,39069

10-Oct-2025

34.01

34.013333.191336,3831,095

13-Oct-2025

33.5

36.633.3435.471782,2522,323

14-Oct-2025

35.64

35.6433.633.871247,6331,379

15-Oct-2025

33.6

35.7432.6533.061618,553554

16-Oct-2025

35.95

35.9535.7635.761254,9111,530

17-Oct-2025

35.76

35.7633.7534.891112,640360

20-Oct-2025

34.72

34.834.7234.852,53973

21-Oct-2025

33.04

36.3633.0435.15610,544206

Polyspin Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.