Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.78 | 38.78 | 33.99 | 35.26 | 11 | 7,323 | 201 |
06-May-2025 | 37.84 | 37.84 | 35 | 35 | 15 | 16,884 | 468 |
07-May-2025 | 34 | 35 | 34 | 35 | 4 | 15,472 | 443 |
08-May-2025 | 33.75 | 37.25 | 33.75 | 37 | 9 | 1,882 | 39 |
09-May-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 1,805 | 50 |
12-May-2025 | 36.1 | 36.65 | 36.1 | 36.65 | 10 | 6,693 | 185 |
13-May-2025 | 34.85 | 36.64 | 33.75 | 35.27 | 32 | 1,05,179 | 1,621 |
14-May-2025 | 35.9 | 36 | 35.85 | 36 | 7 | 21,092 | 588 |
15-May-2025 | 39.45 | 39.45 | 36.7 | 36.7 | 5 | 3,550 | 92 |
16-May-2025 | 35.72 | 38.78 | 35.72 | 38.75 | 11 | 45,478 | 882 |
19-May-2025 | 41.8 | 41.8 | 37.6 | 38.71 | 17 | 36,110 | 797 |
20-May-2025 | 38.66 | 38.67 | 36.64 | 38.47 | 16 | 1,33,616 | 2,190 |
21-May-2025 | 36.32 | 38 | 35.65 | 35.91 | 37 | 1,08,733 | 2,185 |
22-May-2025 | 38.34 | 38.34 | 37.89 | 37.89 | 4 | 569 | 13 |
23-May-2025 | 36.06 | 37.5 | 36 | 37.5 | 14 | 25,660 | 508 |
26-May-2025 | 37 | 37 | 33.2 | 35.02 | 76 | 3,54,377 | 5,635 |
27-May-2025 | 36.99 | 37.8 | 36.88 | 36.96 | 13 | 59,760 | 1,614 |
28-May-2025 | 36.1 | 36.99 | 36.1 | 36.99 | 17 | 1,24,588 | 2,346 |
29-May-2025 | 38 | 38.4 | 36 | 36.01 | 38 | 1,81,983 | 2,414 |
30-May-2025 | 39 | 40.3 | 37.5 | 37.52 | 49 | 2,73,980 | 5,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.