Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 35.18 | 35.18 | 33.82 | 34.5 | 9 | 20,340 | 595 |
16-Dec-2025 | 34.4 | 35.45 | 34.4 | 35.19 | 4 | 666 | 15 |
17-Dec-2025 | 33.55 | 35.5 | 33.55 | 35.37 | 10 | 7,820 | 217 |
19-Dec-2025 | 35.45 | 35.45 | 33.5 | 35.27 | 6 | 7,547 | 212 |
22-Dec-2025 | 35.27 | 35.27 | 33.75 | 34.61 | 5 | 12,128 | 351 |
23-Dec-2025 | 36.61 | 36.61 | 34.1 | 34.2 | 3 | 9,108 | 266 |
24-Dec-2025 | 33.5 | 35.99 | 33.5 | 34.11 | 10 | 30,647 | 855 |
26-Dec-2025 | 34.11 | 36 | 33.01 | 33.24 | 23 | 58,528 | 1,287 |
29-Dec-2025 | 36 | 36 | 35 | 35.37 | 6 | 6,063 | 172 |
30-Dec-2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1 | 881 | 25 |
31-Dec-2025 | 33.81 | 35 | 33.81 | 35 | 4 | 15,482 | 375 |
02-Jan-2026 | 35.7 | 35.7 | 35 | 35 | 3 | 961 | 23 |
05-Jan-2026 | 33.5 | 36.24 | 33.17 | 34.51 | 45 | 75,587 | 2,060 |
06-Jan-2026 | 32.61 | 37.5 | 32.61 | 35.73 | 24 | 41,540 | 702 |
07-Jan-2026 | 35.73 | 35.73 | 34 | 34 | 12 | 71,971 | 2,109 |
08-Jan-2026 | 36.25 | 36.25 | 34.05 | 34.05 | 4 | 4,701 | 137 |
09-Jan-2026 | 32.54 | 35.28 | 32.54 | 33.8 | 29 | 11,181 | 229 |
12-Jan-2026 | 33.64 | 35.91 | 32.52 | 32.69 | 31 | 1,78,443 | 4,844 |
13-Jan-2026 | 31.15 | 34 | 31.15 | 32.61 | 20 | 47,620 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
