Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 36.06 | 37.5 | 36 | 37.5 | 14 | 25,660 | 508 |
26-May-2025 | 37 | 37 | 33.2 | 35.02 | 76 | 3,54,377 | 5,635 |
27-May-2025 | 36.99 | 37.8 | 36.88 | 36.96 | 13 | 59,760 | 1,614 |
28-May-2025 | 36.1 | 36.99 | 36.1 | 36.99 | 17 | 1,24,588 | 2,346 |
29-May-2025 | 38 | 38.4 | 36 | 36.01 | 38 | 1,81,983 | 2,414 |
30-May-2025 | 39 | 40.3 | 37.5 | 37.52 | 49 | 2,73,980 | 5,770 |
02-Jun-2025 | 38.47 | 38.48 | 37 | 37.31 | 14 | 39,496 | 1,004 |
03-Jun-2025 | 37 | 37.95 | 37 | 37 | 15 | 40,426 | 1,075 |
04-Jun-2025 | 35.43 | 37 | 35.43 | 36.01 | 11 | 36,148 | 787 |
05-Jun-2025 | 36.02 | 36.02 | 36.01 | 36.01 | 6 | 13,144 | 365 |
06-Jun-2025 | 37 | 37.5 | 36.5 | 36.5 | 7 | 1,075 | 28 |
09-Jun-2025 | 36.5 | 37.5 | 35.65 | 35.65 | 18 | 42,761 | 1,150 |
10-Jun-2025 | 35.65 | 37.1 | 35.65 | 37.08 | 5 | 1,279 | 24 |
11-Jun-2025 | 37.3 | 37.3 | 35.46 | 35.92 | 21 | 49,825 | 819 |
12-Jun-2025 | 36 | 37.17 | 36 | 36.47 | 24 | 29,363 | 560 |
13-Jun-2025 | 37.19 | 37.19 | 35.55 | 37.08 | 11 | 20,073 | 331 |
16-Jun-2025 | 35.68 | 36 | 35 | 35.73 | 16 | 37,304 | 848 |
17-Jun-2025 | 35.73 | 36 | 34.68 | 36 | 7 | 15,449 | 391 |
18-Jun-2025 | 37.5 | 38.9 | 35.02 | 35.61 | 29 | 66,590 | 1,225 |
19-Jun-2025 | 35.44 | 36 | 35.44 | 36 | 4 | 2,650 | 50 |
20-Jun-2025 | 34.6 | 38.09 | 34.6 | 34.84 | 28 | 94,494 | 1,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.