Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 37.19 | 37.19 | 35.55 | 37.08 | 11 | 20,073 | 331 |
16-Jun-2025 | 35.68 | 36 | 35 | 35.73 | 16 | 37,304 | 848 |
17-Jun-2025 | 35.73 | 36 | 34.68 | 36 | 7 | 15,449 | 391 |
18-Jun-2025 | 37.5 | 38.9 | 35.02 | 35.61 | 29 | 66,590 | 1,225 |
19-Jun-2025 | 35.44 | 36 | 35.44 | 36 | 4 | 2,650 | 50 |
20-Jun-2025 | 34.6 | 38.09 | 34.6 | 34.84 | 28 | 94,494 | 1,124 |
23-Jun-2025 | 35.85 | 36.49 | 34 | 34.4 | 35 | 50,980 | 1,068 |
24-Jun-2025 | 35.99 | 35.99 | 35.75 | 35.75 | 8 | 13,636 | 381 |
25-Jun-2025 | 35.75 | 35.75 | 34 | 34.45 | 11 | 48,054 | 1,380 |
26-Jun-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 354 | 10 |
27-Jun-2025 | 36.16 | 37.25 | 36 | 37.08 | 13 | 27,055 | 726 |
30-Jun-2025 | 36.21 | 36.21 | 35 | 35.32 | 21 | 1,19,431 | 3,238 |
01-Jul-2025 | 35.4 | 36 | 35.17 | 36 | 5 | 8,465 | 237 |
02-Jul-2025 | 35.75 | 35.75 | 34.02 | 34.97 | 25 | 73,586 | 1,515 |
03-Jul-2025 | 35.07 | 38.65 | 34.97 | 37.76 | 11 | 19,247 | 421 |
04-Jul-2025 | 37.55 | 37.55 | 36 | 37 | 19 | 54,279 | 1,365 |
07-Jul-2025 | 36.82 | 36.82 | 36.82 | 36.82 | 2 | 515 | 14 |
08-Jul-2025 | 35 | 36.4 | 34.62 | 35.15 | 16 | 94,416 | 2,203 |
09-Jul-2025 | 34.87 | 36.2 | 33.35 | 34.59 | 47 | 2,54,774 | 6,564 |
10-Jul-2025 | 34.59 | 34.59 | 34.22 | 34.23 | 11 | 6,686 | 136 |
11-Jul-2025 | 34.22 | 36.83 | 34.22 | 35 | 38 | 55,640 | 1,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.