Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.96 | 30.96 | 30.95 | 30.95 | 2 | 92 | 3 |
23-Apr-2026 | 29.15 | 30.94 | 26.63 | 27.39 | 22 | 26,005 | 697 |
24-Apr-2026 | 31.93 | 31.93 | 28.21 | 29.27 | 31 | 30,417 | 806 |
27-Apr-2026 | 31.31 | 31.31 | 28.11 | 31.2 | 36 | 8,153 | 219 |
28-Apr-2026 | 31.31 | 31.31 | 28.27 | 28.32 | 12 | 21,654 | 606 |
29-Apr-2026 | 28.35 | 31.9 | 28.35 | 29.7 | 55 | 30,173 | 785 |
30-Apr-2026 | 29.4 | 31.45 | 29.4 | 31.3 | 14 | 4,964 | 158 |
04-May-2026 | 33.29 | 33.29 | 30.6 | 30.69 | 17 | 19,534 | 617 |
05-May-2026 | 30.69 | 30.69 | 29.25 | 30.68 | 12 | 16,224 | 538 |
06-May-2026 | 30.68 | 30.95 | 29.91 | 30.94 | 18 | 43,811 | 1,267 |
07-May-2026 | 31 | 31 | 29.8 | 29.8 | 2 | 17,911 | 601 |
08-May-2026 | 29.8 | 33.85 | 28.5 | 31.93 | 29 | 85,605 | 2,876 |
11-May-2026 | 31.93 | 33 | 30 | 30.37 | 49 | 61,739 | 1,557 |
12-May-2026 | 28.6 | 30.86 | 28.46 | 30.5 | 10 | 7,096 | 128 |
14-May-2026 | 29.46 | 29.46 | 27.9 | 27.99 | 30 | 1,00,967 | 2,500 |
15-May-2026 | 28 | 30.3 | 28 | 30.29 | 18 | 30,451 | 1,030 |
18-May-2026 | 30.3 | 31.98 | 27.21 | 28.3 | 43 | 33,855 | 818 |
19-May-2026 | 30 | 30 | 29.79 | 29.99 | 4 | 19,045 | 635 |
20-May-2026 | 28.25 | 32 | 27.35 | 28.31 | 41 | 69,306 | 1,421 |
21-May-2026 | 29.96 | 29.96 | 27.3 | 29.75 | 18 | 29,147 | 636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
