Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.4 | 31.4 | 28.17 | 29.02 | 27 | 33,772 | 750 |
14-Jul-2026 | 30.87 | 30.87 | 28.76 | 30.19 | 10 | 4,132 | 133 |
15-Jul-2026 | 30.5 | 30.5 | 29.15 | 29.39 | 11 | 16,389 | 391 |
16-Jul-2026 | 28 | 29.36 | 28 | 29.32 | 8 | 15,114 | 500 |
17-Jul-2026 | 29.22 | 29.22 | 29 | 29.17 | 2 | 1,867 | 64 |
20-Jul-2026 | 34.98 | 34.98 | 28 | 29 | 82 | 2,67,412 | 5,224 |
21-Jul-2026 | 29 | 29.89 | 29 | 29.89 | 7 | 21,753 | 748 |
22-Jul-2026 | 29.3 | 29.3 | 29.16 | 29.24 | 4 | 10,527 | 360 |
23-Jul-2026 | 28 | 29.48 | 28 | 29.48 | 6 | 13,101 | 458 |
24-Jul-2026 | 29.46 | 29.46 | 27.85 | 29.16 | 16 | 32,552 | 856 |
27-Jul-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 14,784 | 507 |
28-Jul-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 3,507 | 125 |
29-Jul-2026 | 28.06 | 30.98 | 28 | 28.23 | 25 | 42,284 | 1,231 |
30-Jul-2026 | 29.84 | 29.84 | 28.05 | 28.08 | 11 | 9,589 | 337 |
31-Jul-2026 | 29.88 | 29.88 | 28.01 | 28.01 | 3 | 1,187 | 21 |
03-Aug-2026 | 29 | 30.98 | 29 | 29.93 | 16 | 26,899 | 777 |
04-Aug-2026 | 30.98 | 30.98 | 28.01 | 29.42 | 16 | 25,048 | 761 |
05-Aug-2026 | 27.7 | 30.36 | 27.26 | 28.56 | 15 | 60,663 | 1,600 |
06-Aug-2026 | 29 | 29.76 | 27.5 | 28.27 | 15 | 1,34,235 | 4,747 |
07-Aug-2026 | 28 | 30 | 27.25 | 30 | 37 | 84,554 | 2,602 |
10-Aug-2026 | 30.09 | 32 | 29 | 29 | 7 | 7,552 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
