Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.25 | 29.62 | 28.25 | 29.61 | 8 | 13,001 | 442 |
23-Jun-2026 | 29.5 | 30 | 29.01 | 29.01 | 9 | 34,470 | 1,150 |
24-Jun-2026 | 29.5 | 29.5 | 28.76 | 28.82 | 11 | 3,602 | 109 |
25-Jun-2026 | 28.53 | 32.45 | 28.53 | 28.83 | 30 | 3,83,540 | 11,882 |
29-Jun-2026 | 28.8 | 29.68 | 28.27 | 29.41 | 20 | 5,81,987 | 20,213 |
30-Jun-2026 | 30.47 | 30.47 | 29.06 | 29.06 | 4 | 6,554 | 135 |
01-Jul-2026 | 28.31 | 29.98 | 28.31 | 28.92 | 26 | 64,450 | 1,390 |
02-Jul-2026 | 29.72 | 29.72 | 29.42 | 29.45 | 4 | 8,105 | 275 |
03-Jul-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 1,504 | 51 |
06-Jul-2026 | 29 | 29 | 27.6 | 28.67 | 24 | 24,146 | 745 |
07-Jul-2026 | 29 | 29.99 | 29 | 29.88 | 13 | 14,707 | 494 |
08-Jul-2026 | 29.85 | 29.85 | 28.75 | 29.45 | 9 | 48,545 | 1,327 |
09-Jul-2026 | 29.75 | 29.75 | 28.56 | 29.7 | 7 | 12,910 | 435 |
10-Jul-2026 | 30.55 | 30.55 | 29.98 | 29.99 | 4 | 701 | 22 |
13-Jul-2026 | 31.4 | 31.4 | 28.17 | 29.02 | 27 | 33,772 | 750 |
14-Jul-2026 | 30.87 | 30.87 | 28.76 | 30.19 | 10 | 4,132 | 133 |
15-Jul-2026 | 30.5 | 30.5 | 29.15 | 29.39 | 11 | 16,389 | 391 |
16-Jul-2026 | 28 | 29.36 | 28 | 29.32 | 8 | 15,114 | 500 |
17-Jul-2026 | 29.22 | 29.22 | 29 | 29.17 | 2 | 1,867 | 64 |
20-Jul-2026 | 34.98 | 34.98 | 28 | 29 | 82 | 2,67,412 | 5,224 |
21-Jul-2026 | 29 | 29.89 | 29 | 29.89 | 7 | 21,753 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
