Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 29 | 29 | 28.5 | 28.5 | 9 | 12,435 | 431 |
11-Sep-2026 | 29.97 | 30 | 28.55 | 29.58 | 37 | 31,009.08 | 929 |
15-Sep-2026 | 29.58 | 29.58 | 27.53 | 28.95 | 34 | 22,775.45 | 751 |
16-Sep-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | 1,447.5 | 50 |
17-Sep-2026 | 29.55 | 29.55 | 29.38 | 29.38 | 2 | 1,616.58 | 55 |
18-Sep-2026 | 28.25 | 29.65 | 28.25 | 29.6 | 14 | 38,910.39 | 1,333 |
21-Sep-2026 | 29.6 | 30.5 | 29.6 | 30 | 32 | 33,737.38 | 1,116 |
22-Sep-2026 | 30.6 | 30.6 | 28 | 28.51 | 51 | 72,003.83 | 1,558 |
23-Sep-2026 | 28.65 | 32 | 28.65 | 30.78 | 30 | 38,618.06 | 1,110 |
24-Sep-2026 | 36.49 | 36.49 | 29.33 | 30.35 | 276 | 4,27,594.49 | 5,257 |
25-Sep-2026 | 30.35 | 32.46 | 28.36 | 28.98 | 30 | 10,491.37 | 336 |
28-Sep-2026 | 32 | 32 | 29.05 | 31.78 | 19 | 11,334.4 | 345 |
29-Sep-2026 | 32 | 32 | 28 | 31.46 | 45 | 22,343.42 | 619 |
30-Sep-2026 | 30 | 31.39 | 29.3 | 31.22 | 28 | 27,563.94 | 715 |
01-Oct-2026 | 29.25 | 31.14 | 29.25 | 29.5 | 19 | 9,474.03 | 291 |
05-Oct-2026 | 28 | 32.36 | 28 | 28.87 | 29 | 22,112.4 | 572 |
06-Oct-2026 | 28.88 | 30 | 28.88 | 28.95 | 17 | 5,412.36 | 187 |
07-Oct-2026 | 28.95 | 29.97 | 28.24 | 29 | 13 | 4,516.89 | 76 |
08-Oct-2026 | 29.59 | 29.97 | 29.04 | 29.96 | 16 | 5,541 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
