Polyspin Exports

Polyspin Exports Ltd Historical Data

NSEBSE

₹36.6

(-0.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	35.07	38.65	34.97	37.76	11	19,247	421
04-Jul-2025	37.55	37.55	36	37	19	54,279	1,365
07-Jul-2025	36.82	36.82	36.82	36.82	2	515	14
08-Jul-2025	35	36.4	34.62	35.15	16	94,416	2,203
09-Jul-2025	34.87	36.2	33.35	34.59	47	2,54,774	6,564
10-Jul-2025	34.59	34.59	34.22	34.23	11	6,686	136
11-Jul-2025	34.22	36.83	34.22	35	38	55,640	1,130
14-Jul-2025	35.11	36.7	35.1	35.74	8	19,811	341
15-Jul-2025	35.1	35.74	35.1	35.11	3	21,489	612
16-Jul-2025	35.16	36.6	35.16	36.59	4	45,023	750
17-Jul-2025	35.25	36.49	35.25	36.36	11	93,192	2,483
18-Jul-2025	36.36	37.1	36.36	37	6	33,719	510
21-Jul-2025	37.45	37.45	36.99	37.04	5	48,272	1,300
22-Jul-2025	37.48	37.48	35.41	35.95	16	84,626	2,161
23-Jul-2025	37.96	37.96	37.49	37.49	5	984	25
24-Jul-2025	37.49	37.49	34.8	35.93	8	4,339	71
25-Jul-2025	37.78	37.78	35.6	35.61	18	1,88,252	5,082
28-Jul-2025	34.07	35.02	33.5	34.6	22	1,01,408	1,893
29-Jul-2025	34.9	36.9	33.3	35	12	20,146	576
30-Jul-2025	35.1	37.2	34.5	35.95	4	590	16
31-Jul-2025	36.8	36.8	36.8	36.8	2	73	1
01-Aug-2025	36.95	38.15	36.6	36.6	9	19,887	505

Polyspin Exports: Related NEWS

No Record Found

Invest wise with Expert advice