Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.6 | 30.86 | 28.46 | 30.5 | 10 | 7,096 | 128 |
14-May-2026 | 29.46 | 29.46 | 27.9 | 27.99 | 30 | 1,00,967 | 2,500 |
15-May-2026 | 28 | 30.3 | 28 | 30.29 | 18 | 30,451 | 1,030 |
18-May-2026 | 30.3 | 31.98 | 27.21 | 28.3 | 43 | 33,855 | 818 |
19-May-2026 | 30 | 30 | 29.79 | 29.99 | 4 | 19,045 | 635 |
20-May-2026 | 28.25 | 32 | 27.35 | 28.31 | 41 | 69,306 | 1,421 |
21-May-2026 | 29.96 | 29.96 | 27.3 | 29.75 | 18 | 29,147 | 636 |
22-May-2026 | 30.86 | 30.86 | 30.85 | 30.85 | 3 | 3,703 | 110 |
25-May-2026 | 30.86 | 30.86 | 28.41 | 28.44 | 13 | 7,707 | 171 |
26-May-2026 | 28.3 | 30.78 | 28.3 | 28.87 | 15 | 1,66,277 | 5,759 |
27-May-2026 | 30.78 | 30.78 | 29.9 | 29.9 | 4 | 18,135 | 591 |
29-May-2026 | 31.65 | 31.65 | 29.5 | 29.5 | 9 | 15,804 | 510 |
02-Jun-2026 | 31 | 31.5 | 30 | 30.06 | 23 | 1,08,679 | 3,390 |
03-Jun-2026 | 30.06 | 30.06 | 30.06 | 30.06 | 4 | 270 | 9 |
04-Jun-2026 | 28.5 | 29.5 | 27.01 | 28.56 | 53 | 88,125 | 2,417 |
05-Jun-2026 | 28.5 | 29.68 | 28.5 | 29.56 | 6 | 7,519 | 256 |
08-Jun-2026 | 27 | 30.45 | 27 | 30.45 | 15 | 16,976 | 549 |
09-Jun-2026 | 31.88 | 31.88 | 31.88 | 31.88 | 1 | 95 | 3 |
10-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
