Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.45 | 29.47 | 29.45 | 29.46 | 3 | 1,620 | 40 |
12-Mar-2026 | 29.47 | 29.47 | 27.6 | 27.69 | 17 | 86,813 | 3,064 |
13-Mar-2026 | 28 | 28 | 27.7 | 27.99 | 7 | 5,791 | 144 |
16-Mar-2026 | 27.71 | 28 | 26.9 | 27.45 | 12 | 87,352 | 2,899 |
17-Mar-2026 | 27.17 | 27.17 | 26 | 26 | 8 | 26,034 | 1,001 |
18-Mar-2026 | 26.12 | 27.68 | 26.12 | 27.68 | 4 | 3,551 | 115 |
19-Mar-2026 | 28.23 | 28.23 | 25.75 | 27 | 23 | 99,346 | 3,730 |
20-Mar-2026 | 27.7 | 27.7 | 27.01 | 27.3 | 25 | 3,74,502 | 11,908 |
23-Mar-2026 | 26 | 27 | 25 | 25.21 | 30 | 91,549 | 3,339 |
24-Mar-2026 | 25.3 | 26.99 | 25.3 | 26.96 | 31 | 8,52,258 | 32,707 |
25-Mar-2026 | 26.96 | 27.39 | 26.28 | 26.28 | 21 | 47,891 | 1,662 |
27-Mar-2026 | 26 | 26.27 | 25.55 | 25.6 | 14 | 97,178 | 3,756 |
30-Mar-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 6 | 12,697 | 496 |
01-Apr-2026 | 25.7 | 27.09 | 25.7 | 27.09 | 2 | 702 | 26 |
02-Apr-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 25 | 1 |
06-Apr-2026 | 28.98 | 28.98 | 26.21 | 27.46 | 11 | 3,004 | 106 |
07-Apr-2026 | 26.6 | 28.89 | 26.58 | 26.58 | 7 | 1,501 | 28 |
08-Apr-2026 | 29.24 | 29.24 | 26.59 | 28.44 | 14 | 2,09,495 | 7,851 |
09-Apr-2026 | 26.65 | 27.8 | 26 | 26.27 | 20 | 26,917 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
