Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹333.1

(-0.10%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	338.2	341.4	329.2	334.4	980	56,22,955.8	8,756
29-May-2025	337.9	344.6	334.55	336.1	910	42,32,822.2	6,939
30-May-2025	335.1	335.1	330	332.95	508	17,97,875.3	3,534
02-Jun-2025	333	337.5	327.75	334.25	830	1,17,03,971.95	27,941
03-Jun-2025	335.05	335.85	330.1	332.8	282	11,48,926.25	2,463
04-Jun-2025	332.9	333.5	329.05	332.7	536	22,23,938.1	5,192
05-Jun-2025	331	345	331	342.9	1,996	1,48,03,331.05	25,968
06-Jun-2025	344.85	347.2	338.45	342.65	898	34,75,551.7	6,398
09-Jun-2025	340.1	349.9	340.05	347.15	1,165	63,49,292.95	8,924
10-Jun-2025	347.15	368	343.55	358.3	3,277	2,38,69,421.05	32,845
11-Jun-2025	360.75	368.45	355.6	358.85	1,303	1,20,03,826.6	16,206
12-Jun-2025	361.45	361.7	348.55	349.05	1,422	68,91,208.9	11,485
13-Jun-2025	345	349.9	343	346.8	1,045	41,35,775.2	5,218
16-Jun-2025	349.75	349.75	334.8	339.55	1,299	42,80,963.5	6,710
17-Jun-2025	341	344	335	335.4	537	20,09,767.3	3,240
18-Jun-2025	336.95	339.45	331.1	333.05	756	23,65,906.05	3,302
19-Jun-2025	330.05	335.7	321.5	322.65	929	40,57,232.15	7,630
20-Jun-2025	322.65	328.3	321.05	327.3	712	20,56,261.3	2,902
23-Jun-2025	328.9	338	323.75	332.45	1,109	41,92,167.6	3,962
24-Jun-2025	333.6	336.7	327	327.45	1,128	76,48,320.2	15,136
25-Jun-2025	331.6	334.95	330	333.45	427	36,95,224.75	6,000
26-Jun-2025	336.9	336.9	330.95	333.1	830	27,60,244.15	5,009

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice