Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹290

(0.33%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	275.05	282.4	275.05	279.55	408	14,86,622.3	2,776
16-Oct-2025	282.3	282.3	280.65	281.25	152	6,97,721.7	1,786
17-Oct-2025	282.65	284.7	272.3	275.8	726	30,50,001.5	6,466
20-Oct-2025	275	280.45	275	278.45	265	11,07,079.9	1,994
21-Oct-2025	274.1	284.95	274.1	283.6	174	16,78,823.5	5,070
23-Oct-2025	284.5	287.1	283.95	285.55	297	28,40,117.65	8,008
24-Oct-2025	285.4	314.55	284	305.05	2,756	3,97,92,242.55	48,642
27-Oct-2025	305.45	308.5	296.2	297.1	1,276	1,00,54,180.45	22,358
28-Oct-2025	298.55	299.7	295	296.35	491	38,52,929.15	9,368
29-Oct-2025	295.25	306.5	293.25	304.95	931	77,21,115.45	12,791
30-Oct-2025	305.9	305.9	298	299.75	468	26,65,055.2	5,069
31-Oct-2025	300.9	301	290.7	295.3	914	43,78,889.05	8,310
03-Nov-2025	296.9	307	292.2	305.05	902	77,05,759.2	19,428
04-Nov-2025	306.7	306.7	298.1	299.15	675	47,25,397.95	10,574
06-Nov-2025	300.7	302.7	292.5	294.9	657	24,77,089.75	5,044
07-Nov-2025	292.9	298.7	290	292.8	516	26,29,665	5,713
10-Nov-2025	296.1	308	292.85	293.45	891	44,53,021.45	9,094
11-Nov-2025	295	297.85	288.3	289.55	524	31,79,762.2	6,825
12-Nov-2025	288	296	287.3	290	424	29,37,407.15	7,631
13-Nov-2025	291.35	293	288.05	289.05	402	19,96,752.75	4,792
14-Nov-2025	288.95	292.8	288.05	290	390	23,09,059.6	4,537

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice