Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹307

(1.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	278.65	284.95	277.05	282.85	913	75,02,434.35	12,038
02-Apr-2026	282.8	283	274.8	280.15	853	44,88,355.1	4,822
06-Apr-2026	286.4	286.4	277.9	282.85	814	48,33,529.2	7,520
07-Apr-2026	283.15	286.8	280.2	281.05	873	49,20,544.35	11,016
08-Apr-2026	284.15	287.35	277.65	279.45	686	57,85,122.65	11,608
09-Apr-2026	281.85	284.35	278.75	279.95	236	19,54,513.1	4,702
10-Apr-2026	280.15	284.45	278.9	282.95	892	77,03,986.85	15,603
13-Apr-2026	275.05	284.95	274.3	278.25	1,026	69,58,759.05	11,561
15-Apr-2026	277.4	284.95	277.4	283	408	32,58,725.8	7,696
16-Apr-2026	284.9	286.45	281.8	283.75	646	49,69,729.35	9,865
17-Apr-2026	284.25	293.6	283	291.9	1,057	79,06,574.05	20,497
20-Apr-2026	294.5	297.45	286.35	291.25	877	61,93,869.7	11,771
21-Apr-2026	292.6	301.9	292.5	300.3	1,343	1,10,15,791.2	25,938
22-Apr-2026	301.9	309	297.6	305.3	1,306	1,01,27,305.2	23,159
23-Apr-2026	308	316.8	304.05	306.3	1,571	1,25,09,373.25	25,511
24-Apr-2026	308.6	311.95	296.9	305.85	1,001	73,49,987.1	13,740
27-Apr-2026	307.4	309.4	299.65	301.35	758	70,05,571.15	15,087
28-Apr-2026	304.95	306.5	301.05	304.3	481	25,31,661.85	5,199
29-Apr-2026	309.95	309.95	300	301.9	628	34,69,953	5,976
30-Apr-2026	303.5	315	301	307	1,460	1,12,71,458.15	13,583

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice