Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 313 | 318.95 | 311.6 | 315.3 | 587 | 43,05,109.7 | 7,479 |
14-May-2026 | 314 | 319 | 296.05 | 305.25 | 1,154 | 1,47,34,879.7 | 28,336 |
15-May-2026 | 312.4 | 312.4 | 303.1 | 306.4 | 376 | 51,97,291.55 | 9,101 |
18-May-2026 | 310.95 | 310.95 | 290.1 | 301.05 | 1,261 | 96,73,335.85 | 19,495 |
19-May-2026 | 302.8 | 308.8 | 300.5 | 306.5 | 424 | 27,89,159.85 | 5,886 |
20-May-2026 | 306.5 | 309.65 | 303 | 306.15 | 308 | 11,86,792.3 | 2,241 |
21-May-2026 | 311.55 | 311.55 | 303.2 | 303.7 | 239 | 21,22,810.05 | 4,685 |
22-May-2026 | 307.9 | 307.9 | 301.55 | 304.35 | 292 | 15,87,822.8 | 3,150 |
25-May-2026 | 309.35 | 309.35 | 302.2 | 304.65 | 526 | 22,63,693.75 | 3,670 |
26-May-2026 | 307 | 307 | 300 | 303.4 | 215 | 11,91,831.9 | 2,406 |
27-May-2026 | 308.2 | 308.2 | 302 | 304.15 | 431 | 22,30,259.45 | 5,109 |
29-May-2026 | 308 | 308 | 302 | 302.6 | 351 | 28,34,641 | 5,560 |
01-Jun-2026 | 308.65 | 314.6 | 302.85 | 306.5 | 499 | 56,48,673.15 | 10,309 |
02-Jun-2026 | 306.9 | 308.95 | 305 | 307.15 | 211 | 17,63,088.4 | 4,010 |
03-Jun-2026 | 310 | 312 | 304.1 | 306.45 | 322 | 19,32,794.1 | 3,200 |
04-Jun-2026 | 307.95 | 308.1 | 304 | 306.15 | 446 | 24,13,478.95 | 4,535 |
05-Jun-2026 | 304.1 | 359 | 304.1 | 339.6 | 6,906 | 9,21,06,089.05 | 1,21,234 |
08-Jun-2026 | 343.65 | 348 | 325.2 | 326.85 | 1,720 | 1,45,80,104.1 | 20,600 |
09-Jun-2026 | 330.05 | 332.3 | 321 | 322.6 | 596 | 42,58,730.65 | 6,511 |
10-Jun-2026 | 323.4 | 331.95 | 313.75 | 314.2 | 765 | 80,28,579.65 | 16,469 |
11-Jun-2026 | 314.3 | 324.6 | 311.5 | 314.9 | 578 | 36,47,357.5 | 6,113 |
12-Jun-2026 | 319.6 | 320.5 | 312.05 | 315.3 | 373 | 27,81,197.9 | 5,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
