Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 382.3 | 394.2 | 370.05 | 372.2 | 1,516 | 82,29,019.95 | 9,119 |
01-Oct-2026 | 379 | 380 | 358.9 | 372.35 | 1,964 | 1,45,34,046.1 | 21,380 |
05-Oct-2026 | 375.15 | 386.7 | 366.3 | 368.4 | 2,299 | 1,99,65,385.2 | 35,224 |
06-Oct-2026 | 377.5 | 391.25 | 370.1 | 374.55 | 3,654 | 3,88,57,132.05 | 47,619 |
07-Oct-2026 | 375 | 379.8 | 362.15 | 365.4 | 2,330 | 2,84,59,068.9 | 44,245 |
08-Oct-2026 | 368 | 369 | 346.1 | 348.35 | 1,649 | 97,86,349 | 15,169 |
09-Oct-2026 | 350.2 | 353.45 | 343.5 | 345.6 | 1,534 | 81,96,120.75 | 11,344 |
12-Oct-2026 | 344.05 | 361.3 | 339.6 | 345.95 | 6,321 | 14,21,67,378.05 | 2,88,864 |
13-Oct-2026 | 346.1 | 378.45 | 344.65 | 371.45 | 14,819 | 23,44,71,608.05 | 2,00,577 |
14-Oct-2026 | 374.5 | 391.7 | 368.5 | 374.8 | 4,802 | 5,61,38,973.8 | 71,667 |
15-Oct-2026 | 373.9 | 378.3 | 370 | 370.8 | 1,221 | 1,10,11,536.3 | 17,248 |
16-Oct-2026 | 374.9 | 385 | 360.05 | 374.2 | 3,517 | 2,19,46,615.4 | 26,230 |
19-Oct-2026 | 372 | 372.95 | 352 | 354.4 | 2,640 | 1,64,14,129.5 | 21,861 |
21-Oct-2026 | 357 | 363.85 | 350 | 352.45 | 2,152 | 1,60,03,684.55 | 23,972 |
22-Oct-2026 | 351.95 | 353.35 | 337 | 340.4 | 1,908 | 93,42,113.5 | 13,131 |
23-Oct-2026 | 345 | 373.95 | 325.55 | 332.7 | 7,625 | 7,66,81,704.5 | 55,332 |
26-Oct-2026 | 336.4 | 347.9 | 325.6 | 327.7 | 2,933 | 2,14,99,110.75 | 27,632 |
27-Oct-2026 | 327.7 | 336.9 | 327.2 | 330.3 | 1,971 | 1,11,60,641.45 | 19,114 |
28-Oct-2026 | 328.15 | 334.25 | 325.55 | 328.3 | 856 | 44,88,640.35 | 7,165 |
29-Oct-2026 | 328.3 | 337.5 | 325.55 | 333.4 | 1,169 | 61,74,091.5 | 9,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
