Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹261.75

(-0.23%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	268.7	268.7	265	266.3	176	10,40,614.4	2,754
24-Feb-2026	263.7	266.9	263.1	264.1	249	22,53,452.85	5,955
25-Feb-2026	265.45	266.7	263	264.15	210	12,55,959.65	3,286
26-Feb-2026	264.55	266.75	262.85	266.05	416	25,23,888.75	5,909
27-Feb-2026	267.05	279.35	265.35	272.9	1,652	1,05,08,860.1	18,102
02-Mar-2026	268.3	268.3	261	262.7	410	27,85,485.75	7,415
04-Mar-2026	260.35	295.9	257.65	289.6	4,592	4,95,36,841.3	60,891
05-Mar-2026	292	292	275.95	277.9	1,172	94,97,076.95	17,171
06-Mar-2026	275.45	277.8	269.95	275	669	42,37,330.05	8,796
09-Mar-2026	263.1	284.95	263.1	272.1	967	69,27,843.85	11,028
10-Mar-2026	273.5	280	271.85	278.35	695	58,82,440	12,664
11-Mar-2026	274.15	284.4	268.55	272.95	899	70,90,572.65	13,023
12-Mar-2026	274	281.5	270	273.7	1,284	95,98,245.2	12,379
13-Mar-2026	273.4	276.9	265.35	266.05	481	24,67,886.05	5,863
16-Mar-2026	267.5	267.55	262.4	264.5	350	19,71,454.7	5,136
17-Mar-2026	263.2	271.95	263.2	266.4	478	30,51,720.45	5,488
18-Mar-2026	266.95	271.6	266	266.9	557	36,96,089.6	7,889
19-Mar-2026	259.5	273.15	259.5	266.25	786	42,24,583.5	7,708
20-Mar-2026	268.5	277	268.5	275	1,732	98,55,879.45	18,657
23-Mar-2026	274.6	275	260.6	262.35	736	60,70,851.45	16,061

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice