Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 310 | 312 | 304.1 | 306.45 | 322 | 19,32,794.1 | 3,200 |
04-Jun-2026 | 307.95 | 308.1 | 304 | 306.15 | 446 | 24,13,478.95 | 4,535 |
05-Jun-2026 | 304.1 | 359 | 304.1 | 339.6 | 6,906 | 9,21,06,089.05 | 1,21,234 |
08-Jun-2026 | 343.65 | 348 | 325.2 | 326.85 | 1,720 | 1,45,80,104.1 | 20,600 |
09-Jun-2026 | 330.05 | 332.3 | 321 | 322.6 | 596 | 42,58,730.65 | 6,511 |
10-Jun-2026 | 323.4 | 331.95 | 313.75 | 314.2 | 765 | 80,28,579.65 | 16,469 |
11-Jun-2026 | 314.3 | 324.6 | 311.5 | 314.9 | 578 | 36,47,357.5 | 6,113 |
12-Jun-2026 | 319.6 | 320.5 | 312.05 | 315.3 | 373 | 27,81,197.9 | 5,684 |
15-Jun-2026 | 328 | 328 | 317.85 | 320.1 | 1,014 | 83,21,239.5 | 14,821 |
16-Jun-2026 | 326.5 | 326.5 | 316.1 | 318.25 | 242 | 12,83,959.45 | 2,456 |
17-Jun-2026 | 323.15 | 323.2 | 315.5 | 317.3 | 306 | 16,75,884.25 | 3,124 |
18-Jun-2026 | 323 | 323 | 316 | 318.05 | 280 | 28,50,543.45 | 6,999 |
19-Jun-2026 | 321.8 | 321.8 | 314.45 | 315.2 | 208 | 13,58,551.9 | 2,996 |
22-Jun-2026 | 315.2 | 331.8 | 306.3 | 324.9 | 1,451 | 86,08,054.95 | 10,563 |
23-Jun-2026 | 325 | 327.6 | 319 | 322.5 | 525 | 22,14,760.1 | 3,715 |
24-Jun-2026 | 323.75 | 324 | 317.2 | 318.2 | 314 | 13,97,346.15 | 2,513 |
25-Jun-2026 | 317.25 | 322.95 | 314 | 314.4 | 276 | 20,83,053.45 | 4,048 |
29-Jun-2026 | 315.2 | 317.45 | 310.1 | 311.55 | 212 | 22,92,622.7 | 5,474 |
30-Jun-2026 | 310.95 | 313.7 | 307.5 | 309.7 | 275 | 13,47,619.3 | 2,710 |
01-Jul-2026 | 309.05 | 318 | 309.05 | 316.55 | 221 | 18,83,557.5 | 3,092 |
02-Jul-2026 | 318 | 319 | 312.3 | 316.8 | 352 | 15,85,380.3 | 2,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
