Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹276.05

(-0.40%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	300.7	302.7	292.5	294.9	657	24,77,089.75	5,044
07-Nov-2025	292.9	298.7	290	292.8	516	26,29,665	5,713
10-Nov-2025	296.1	308	292.85	293.45	891	44,53,021.45	9,094
11-Nov-2025	295	297.85	288.3	289.55	524	31,79,762.2	6,825
12-Nov-2025	288	296	287.3	290	424	29,37,407.15	7,631
13-Nov-2025	291.35	293	288.05	289.05	402	19,96,752.75	4,792
14-Nov-2025	288.95	292.8	288.05	290	390	23,09,059.6	4,537
17-Nov-2025	288.55	291.5	288	288.4	420	15,85,199.75	3,546
18-Nov-2025	288.35	289.9	286.5	287.15	252	20,97,295.35	6,298
19-Nov-2025	288.05	291.85	287.05	289.45	307	13,68,444.95	2,719
20-Nov-2025	290.75	292.7	285.3	286.15	230	12,65,046.75	3,237
21-Nov-2025	285	293	283	291	388	18,93,575.75	3,811
24-Nov-2025	291	295	288.65	290.65	467	23,50,296.2	4,488
25-Nov-2025	289.65	289.65	280	281.25	689	49,54,606.65	12,828
26-Nov-2025	279	284.9	279	284.45	155	7,68,772.85	1,894
27-Nov-2025	285	291.95	284.95	290.3	570	29,69,231.05	6,573
28-Nov-2025	291.7	291.7	285.65	286.7	251	8,94,531.2	1,756
01-Dec-2025	288.2	290.15	283.6	285.2	405	37,83,842.6	10,647
02-Dec-2025	284.4	287.3	282.6	283.8	182	27,06,931.25	7,994
03-Dec-2025	284.85	287.15	277.65	284	434	27,07,606.4	7,094
04-Dec-2025	285.5	285.5	276.2	277.15	411	25,44,244.9	7,067
05-Dec-2025	278.6	283.75	275.55	276.05	482	21,33,249.1	5,766

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice