Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹298.15

(-0.45%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	283.65	289.45	281.25	286.2	920	25,31,109.4	5,245
19-Aug-2025	287.25	290	284.35	289.05	314	19,40,540.05	4,655
20-Aug-2025	289.65	296.45	287	288.7	902	31,27,462.1	6,425
21-Aug-2025	292.15	316.7	283	290.4	1,761	90,83,917.75	7,397
22-Aug-2025	291.8	296.6	287	289.65	539	13,36,331.5	2,133
25-Aug-2025	289.65	294	288	288.45	500	13,70,573	1,874
26-Aug-2025	288.2	290.6	285	288.4	1,125	27,82,605	2,867
28-Aug-2025	282	292	282	290.25	471	14,39,342.4	2,640
29-Aug-2025	293	293	280.4	283.8	894	21,95,197.05	3,765
01-Sep-2025	285.3	288.45	281.2	285.15	571	16,73,524.8	3,034
02-Sep-2025	294.95	324.9	287.2	295.45	2,937	2,66,03,214	30,006
03-Sep-2025	297.6	304.1	295.2	302.45	653	33,43,347.35	7,814
04-Sep-2025	304	304	298.25	300	342	30,64,976.95	6,661
05-Sep-2025	299.8	302.35	296	297.1	357	10,34,439.35	1,974
08-Sep-2025	299.5	305.6	297.15	299.7	401	18,32,165.6	3,766
09-Sep-2025	299	303.95	293.8	297.05	466	25,21,313.8	5,514
10-Sep-2025	298.55	298.6	294.1	295.9	232	10,57,023.2	2,575
11-Sep-2025	296.25	302	293.45	294.85	422	21,55,693.25	4,868
12-Sep-2025	294.85	303.75	294.1	303.2	647	40,37,531.8	9,451
15-Sep-2025	304.8	306.95	295.1	299.5	688	26,39,336.55	5,541
16-Sep-2025	300.85	302.4	297.25	298.15	294	14,67,591.7	3,381

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice