Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 283.75 | 288.5 | 283.75 | 285.7 | 317 | 16,67,950.4 | 4,141 |
30-Sep-2025 | 284.95 | 288.5 | 283.7 | 284.5 | 204 | 11,30,928.75 | 2,564 |
01-Oct-2025 | 286.65 | 294.8 | 284 | 287.65 | 930 | 40,36,398 | 4,754 |
03-Oct-2025 | 288.65 | 288.65 | 284.1 | 285.55 | 396 | 29,69,029.25 | 8,236 |
06-Oct-2025 | 289.55 | 299 | 283.1 | 286.15 | 613 | 39,99,642.45 | 10,273 |
07-Oct-2025 | 287.25 | 290 | 284 | 286.65 | 407 | 16,83,694.5 | 2,997 |
08-Oct-2025 | 288 | 293.2 | 286.65 | 292.4 | 504 | 33,26,830.4 | 7,311 |
09-Oct-2025 | 293 | 293 | 288.1 | 289.45 | 187 | 13,34,210.25 | 3,732 |
10-Oct-2025 | 289.45 | 289.6 | 282 | 287.2 | 280 | 12,37,230.35 | 2,457 |
13-Oct-2025 | 287 | 287 | 283.65 | 285.35 | 222 | 22,19,570.8 | 6,370 |
14-Oct-2025 | 285.1 | 288.55 | 272.3 | 276.5 | 465 | 26,20,707 | 5,534 |
15-Oct-2025 | 275.05 | 282.4 | 275.05 | 279.55 | 408 | 14,86,622.3 | 2,776 |
16-Oct-2025 | 282.3 | 282.3 | 280.65 | 281.25 | 152 | 6,97,721.7 | 1,786 |
17-Oct-2025 | 282.65 | 284.7 | 272.3 | 275.8 | 726 | 30,50,001.5 | 6,466 |
20-Oct-2025 | 275 | 280.45 | 275 | 278.45 | 265 | 11,07,079.9 | 1,994 |
21-Oct-2025 | 274.1 | 284.95 | 274.1 | 283.6 | 174 | 16,78,823.5 | 5,070 |
23-Oct-2025 | 284.5 | 287.1 | 283.95 | 285.55 | 297 | 28,40,117.65 | 8,008 |
24-Oct-2025 | 285.4 | 314.55 | 284 | 305.05 | 2,756 | 3,97,92,242.55 | 48,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.