Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 301.55 | 330.45 | 301.55 | 328.3 | 1,609 | 1,44,33,978.55 | 30,023 |
04-Aug-2026 | 326 | 341.9 | 324.05 | 327.6 | 2,197 | 2,52,99,556.65 | 34,129 |
05-Aug-2026 | 325 | 331.6 | 322.25 | 323.2 | 388 | 24,80,523.15 | 4,992 |
06-Aug-2026 | 320 | 325.75 | 320 | 322.9 | 266 | 27,14,458.15 | 6,699 |
07-Aug-2026 | 320.2 | 323.95 | 320 | 320.75 | 222 | 20,22,862.45 | 5,281 |
10-Aug-2026 | 320.65 | 340.7 | 316.35 | 334.8 | 1,987 | 2,10,40,889.25 | 36,102 |
11-Aug-2026 | 339 | 339 | 327.55 | 329.85 | 489 | 49,11,852.05 | 9,825 |
12-Aug-2026 | 329.75 | 334.45 | 324.95 | 328.3 | 334 | 30,06,864.8 | 5,532 |
13-Aug-2026 | 330 | 342 | 330 | 337.75 | 1,139 | 1,07,35,678.5 | 20,545 |
14-Aug-2026 | 350 | 353.9 | 339.6 | 345.3 | 1,241 | 1,84,07,147.55 | 36,028 |
17-Aug-2026 | 345.3 | 356 | 339.5 | 350.75 | 4,397 | 13,52,76,837.55 | 3,44,012 |
18-Aug-2026 | 370.6 | 377.6 | 354 | 357.65 | 6,462 | 6,79,35,381.75 | 1,12,130 |
19-Aug-2026 | 363.9 | 393 | 360.35 | 384.15 | 10,509 | 9,08,77,984.2 | 91,374 |
20-Aug-2026 | 380.5 | 433.5 | 380.5 | 421.35 | 19,468 | 18,37,25,247.7 | 1,77,434 |
21-Aug-2026 | 400 | 424 | 393.55 | 419.55 | 6,286 | 5,99,75,692.35 | 61,689 |
24-Aug-2026 | 423.9 | 455 | 408 | 421.85 | 9,477 | 8,19,19,488.4 | 90,666 |
25-Aug-2026 | 413.4 | 422 | 397.2 | 402.55 | 4,074 | 3,12,55,937.6 | 33,369 |
26-Aug-2026 | 400 | 412 | 385.95 | 391.05 | 2,185 | 2,42,88,666.65 | 36,549 |
27-Aug-2026 | 392 | 395.25 | 379.95 | 382 | 2,831 | 2,03,43,131.95 | 25,226 |
28-Aug-2026 | 385.7 | 400 | 385.7 | 396.95 | 2,618 | 1,50,66,162.65 | 16,195 |
31-Aug-2026 | 404.4 | 418 | 397.15 | 403.3 | 3,637 | 2,73,72,547.6 | 32,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
