Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹278.8

(-1.69%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	337.9	339	331.05	336.9	929	31,84,378.95	4,226
09-Jul-2025	339.4	339.4	332	335	484	20,21,193.6	3,863
10-Jul-2025	334.95	339	330.3	332.3	642	28,10,804.75	4,907
11-Jul-2025	333.85	338.75	331.65	334.75	537	21,88,212.15	3,076
14-Jul-2025	332.55	335.9	328.5	332.3	405	23,23,681	4,347
15-Jul-2025	333.75	335	330	332.55	398	31,92,027.05	5,752
16-Jul-2025	333.35	337	331.25	336.55	473	48,14,500	4,877
17-Jul-2025	338.2	340	329.8	331.85	517	61,62,554.25	12,843
18-Jul-2025	336.3	340	322.1	332.35	1,669	2,41,39,916.6	14,146
21-Jul-2025	323.5	326.75	317.4	320.8	1,052	1,01,51,286.9	22,910
22-Jul-2025	320.8	323.6	319.05	320.35	413	37,11,243.9	7,222
23-Jul-2025	320.4	321.95	316.1	316.95	429	21,89,064	4,495
24-Jul-2025	316.1	319.4	297.35	303.4	2,410	2,06,22,110.4	37,044
25-Jul-2025	303.05	307.95	298.3	299.05	1,239	62,59,123.6	10,610
28-Jul-2025	297	302.95	283	289.5	1,448	1,04,68,314.8	21,274
29-Jul-2025	293.8	301	287.55	299.2	733	40,69,498.4	9,172
30-Jul-2025	302.15	307	297.45	305.55	671	39,00,611.7	7,763
31-Jul-2025	303.95	304.5	299.3	302.75	306	30,05,645.7	6,105
01-Aug-2025	301.4	303.3	278.85	285.95	1,702	1,08,34,561.2	21,307
04-Aug-2025	289.95	291.65	282	285.5	1,166	48,50,695.95	10,940
05-Aug-2025	287.2	288.75	282.1	283.6	480	22,43,996.35	5,339
06-Aug-2025	286.4	286.65	269.8	278.8	2,095	1,12,74,817.95	22,283

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice