Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 316.55 | 339 | 316.55 | 329.55 | 1,940 | 2,06,76,063.95 | 22,528 |
14-Jul-2026 | 329.55 | 335 | 322.25 | 325.3 | 585 | 29,30,860.15 | 4,390 |
15-Jul-2026 | 330.2 | 333.85 | 321 | 321.4 | 440 | 16,02,309.8 | 3,256 |
16-Jul-2026 | 329.4 | 331.95 | 321.35 | 329.45 | 345 | 47,08,019.25 | 11,983 |
17-Jul-2026 | 331.95 | 333.9 | 322.1 | 325.45 | 504 | 21,08,602 | 3,528 |
20-Jul-2026 | 328.75 | 328.75 | 323 | 324.45 | 207 | 7,48,778.85 | 1,501 |
21-Jul-2026 | 318 | 319.8 | 314.1 | 315.9 | 1,114 | 1,00,91,030.95 | 15,939 |
22-Jul-2026 | 314.15 | 320.45 | 314.15 | 317.4 | 708 | 48,90,120.9 | 9,264 |
23-Jul-2026 | 319.8 | 322.5 | 314.7 | 321.2 | 516 | 61,91,472.65 | 13,484 |
24-Jul-2026 | 323.7 | 323.7 | 309 | 316 | 861 | 74,56,724.85 | 10,475 |
27-Jul-2026 | 314.9 | 317.95 | 310.1 | 311.5 | 706 | 91,48,658.8 | 23,370 |
28-Jul-2026 | 311.4 | 311.4 | 306 | 307.3 | 593 | 47,35,305.35 | 11,339 |
29-Jul-2026 | 306.05 | 311.75 | 305.95 | 306.7 | 311 | 15,49,636.45 | 2,683 |
30-Jul-2026 | 306.7 | 318.95 | 304 | 305.35 | 261 | 31,72,965.1 | 8,901 |
31-Jul-2026 | 309.65 | 309.65 | 301.1 | 302.65 | 316 | 33,33,866.15 | 8,015 |
03-Aug-2026 | 301.55 | 330.45 | 301.55 | 328.3 | 1,609 | 1,44,33,978.55 | 30,023 |
04-Aug-2026 | 326 | 341.9 | 324.05 | 327.6 | 2,197 | 2,52,99,556.65 | 34,129 |
05-Aug-2026 | 325 | 331.6 | 322.25 | 323.2 | 388 | 24,80,523.15 | 4,992 |
06-Aug-2026 | 320 | 325.75 | 320 | 322.9 | 266 | 27,14,458.15 | 6,699 |
07-Aug-2026 | 320.2 | 323.95 | 320 | 320.75 | 222 | 20,22,862.45 | 5,281 |
10-Aug-2026 | 320.65 | 340.7 | 316.35 | 334.8 | 1,987 | 2,10,40,889.25 | 36,102 |
11-Aug-2026 | 339 | 339 | 327.55 | 329.85 | 489 | 49,11,852.05 | 9,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
