Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹289.6

(6.12%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	262.35	273.95	259.95	262.95	537	33,22,399	7,827
03-Feb-2026	272.3	274	268.1	269.65	372	38,91,060.8	10,711
04-Feb-2026	269.65	274	268.25	273.55	253	14,92,171.2	3,175
05-Feb-2026	272.15	272.9	252.4	258.3	3,821	2,20,18,864.75	48,393
06-Feb-2026	258.3	262.9	258.3	261.35	365	25,08,784.45	6,359
09-Feb-2026	262.7	266.15	261.15	265.3	218	10,98,147.2	2,556
10-Feb-2026	266.5	275	266.45	272.25	627	50,94,450	11,357
11-Feb-2026	270	274.8	268.05	271.9	347	20,64,968.05	3,988
12-Feb-2026	273.05	273.05	257.85	268.7	707	26,23,166.9	4,138
13-Feb-2026	267.7	267.7	261	265.35	373	15,51,709.4	3,119
16-Feb-2026	270.5	270.5	265	265.55	151	4,41,215.05	1,021
17-Feb-2026	264.85	270.5	264.85	267.1	288	12,43,490.9	2,292
18-Feb-2026	267.15	273	265.3	269.8	296	18,29,937.2	4,321
19-Feb-2026	269.8	270.45	264.15	265	205	14,27,394.15	3,687
20-Feb-2026	266.3	266.95	263.1	263.75	224	12,13,882.4	3,401
23-Feb-2026	268.7	268.7	265	266.3	176	10,40,614.4	2,754
24-Feb-2026	263.7	266.9	263.1	264.1	249	22,53,452.85	5,955
25-Feb-2026	265.45	266.7	263	264.15	210	12,55,959.65	3,286
26-Feb-2026	264.55	266.75	262.85	266.05	416	25,23,888.75	5,909
27-Feb-2026	267.05	279.35	265.35	272.9	1,652	1,05,08,860.1	18,102
02-Mar-2026	268.3	268.3	261	262.7	410	27,85,485.75	7,415

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice