Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 288.2 | 290.15 | 283.6 | 285.2 | 405 | 37,83,842.6 | 10,647 |
02-Dec-2025 | 284.4 | 287.3 | 282.6 | 283.8 | 182 | 27,06,931.25 | 7,994 |
03-Dec-2025 | 284.85 | 287.15 | 277.65 | 284 | 434 | 27,07,606.4 | 7,094 |
04-Dec-2025 | 285.5 | 285.5 | 276.2 | 277.15 | 411 | 25,44,244.9 | 7,067 |
05-Dec-2025 | 278.6 | 283.75 | 275.55 | 276.05 | 482 | 21,33,249.1 | 5,766 |
08-Dec-2025 | 276 | 276.4 | 266.6 | 269.45 | 589 | 32,43,170.95 | 9,938 |
09-Dec-2025 | 270.9 | 279.4 | 266.3 | 275.5 | 541 | 34,46,671.45 | 8,943 |
10-Dec-2025 | 277 | 288 | 274.1 | 278.9 | 972 | 50,43,245.8 | 6,357 |
11-Dec-2025 | 279.9 | 298 | 279.9 | 289.6 | 1,496 | 98,68,917.4 | 17,534 |
12-Dec-2025 | 291.1 | 292.4 | 280 | 282.75 | 375 | 23,15,186.6 | 5,522 |
15-Dec-2025 | 280.2 | 284.2 | 274 | 277.3 | 606 | 33,34,824.65 | 7,482 |
16-Dec-2025 | 277.3 | 285.45 | 275.05 | 280.95 | 357 | 9,91,944.9 | 1,759 |
17-Dec-2025 | 280.05 | 283.45 | 278 | 278.25 | 203 | 6,97,081.55 | 1,497 |
18-Dec-2025 | 279.55 | 279.65 | 273.55 | 276.75 | 395 | 18,30,890.55 | 4,156 |
19-Dec-2025 | 277.4 | 277.9 | 265.1 | 268.35 | 901 | 59,68,467.7 | 15,556 |
22-Dec-2025 | 267.25 | 273.45 | 267.25 | 268.85 | 822 | 41,99,993.7 | 10,759 |
23-Dec-2025 | 270.3 | 274.95 | 267.2 | 268.1 | 1,265 | 53,19,277.55 | 10,814 |
24-Dec-2025 | 268.1 | 271 | 266.3 | 266.85 | 1,040 | 55,21,862.5 | 14,366 |
26-Dec-2025 | 266 | 268.35 | 264.1 | 265.4 | 705 | 35,95,494.5 | 11,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
