Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 301.9 | 309 | 297.6 | 305.3 | 1,306 | 1,01,27,305.2 | 23,159 |
23-Apr-2026 | 308 | 316.8 | 304.05 | 306.3 | 1,571 | 1,25,09,373.25 | 25,511 |
24-Apr-2026 | 308.6 | 311.95 | 296.9 | 305.85 | 1,001 | 73,49,987.1 | 13,740 |
27-Apr-2026 | 307.4 | 309.4 | 299.65 | 301.35 | 758 | 70,05,571.15 | 15,087 |
28-Apr-2026 | 304.95 | 306.5 | 301.05 | 304.3 | 481 | 25,31,661.85 | 5,199 |
29-Apr-2026 | 309.95 | 309.95 | 300 | 301.9 | 628 | 34,69,953 | 5,976 |
30-Apr-2026 | 303.5 | 315 | 301 | 307 | 1,460 | 1,12,71,458.15 | 13,583 |
04-May-2026 | 308 | 309.9 | 301.6 | 305 | 401 | 24,07,382.3 | 4,671 |
05-May-2026 | 306.5 | 324.9 | 303 | 317.15 | 2,469 | 2,15,61,999.6 | 28,146 |
06-May-2026 | 319.45 | 319.9 | 313.3 | 314.3 | 657 | 42,69,483.2 | 7,931 |
07-May-2026 | 318.8 | 318.8 | 313.5 | 316 | 387 | 23,54,353.3 | 4,812 |
08-May-2026 | 318 | 321.25 | 314.1 | 319.6 | 633 | 73,07,928.3 | 13,119 |
11-May-2026 | 320 | 343.7 | 312.15 | 321.15 | 3,315 | 4,26,55,193.7 | 29,300 |
12-May-2026 | 324.95 | 327.75 | 310.05 | 313.6 | 989 | 59,98,598.95 | 11,757 |
13-May-2026 | 313 | 318.95 | 311.6 | 315.3 | 587 | 43,05,109.7 | 7,479 |
14-May-2026 | 314 | 319 | 296.05 | 305.25 | 1,154 | 1,47,34,879.7 | 28,336 |
15-May-2026 | 312.4 | 312.4 | 303.1 | 306.4 | 376 | 51,97,291.55 | 9,101 |
18-May-2026 | 310.95 | 310.95 | 290.1 | 301.05 | 1,261 | 96,73,335.85 | 19,495 |
19-May-2026 | 302.8 | 308.8 | 300.5 | 306.5 | 424 | 27,89,159.85 | 5,886 |
20-May-2026 | 306.5 | 309.65 | 303 | 306.15 | 308 | 11,86,792.3 | 2,241 |
21-May-2026 | 311.55 | 311.55 | 303.2 | 303.7 | 239 | 21,22,810.05 | 4,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
