Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 302 | 315.9 | 301 | 308.15 | 1,582 | 78,24,026.05 | 11,777 |
02-Apr-2025 | 310.9 | 319.45 | 304.15 | 317.75 | 1,235 | 52,01,349.4 | 7,729 |
03-Apr-2025 | 316.75 | 324 | 312.65 | 321.95 | 1,247 | 46,14,523.1 | 6,477 |
04-Apr-2025 | 322.3 | 322.3 | 307.1 | 309.55 | 1,473 | 47,03,825.15 | 8,418 |
07-Apr-2025 | 290.25 | 301 | 287.25 | 298.95 | 1,698 | 68,11,739.5 | 11,137 |
08-Apr-2025 | 303.9 | 305.4 | 299.9 | 303.25 | 832 | 25,72,092.7 | 3,495 |
09-Apr-2025 | 301.1 | 306.45 | 295.65 | 304.2 | 1,063 | 32,95,397.55 | 3,268 |
11-Apr-2025 | 306.65 | 313.5 | 306.65 | 312.25 | 621 | 32,66,710 | 6,064 |
15-Apr-2025 | 315.05 | 326.6 | 315.05 | 323.7 | 1,445 | 93,59,878.75 | 15,925 |
16-Apr-2025 | 323.7 | 329.2 | 320.15 | 324.05 | 847 | 31,16,679.35 | 4,239 |
17-Apr-2025 | 326.1 | 331.7 | 323 | 325.25 | 965 | 32,54,719.8 | 4,808 |
21-Apr-2025 | 327.55 | 335 | 323 | 332.1 | 871 | 64,86,005.25 | 9,677 |
22-Apr-2025 | 334.55 | 345.8 | 333 | 341.25 | 1,398 | 88,90,109.7 | 13,913 |
23-Apr-2025 | 347.05 | 347.1 | 333 | 339 | 940 | 56,16,042.85 | 8,678 |
24-Apr-2025 | 337.5 | 345.65 | 336.9 | 339.65 | 981 | 34,77,247.7 | 5,211 |
25-Apr-2025 | 337.5 | 340.6 | 320.8 | 326.05 | 1,459 | 60,43,314.25 | 8,808 |
28-Apr-2025 | 325 | 331.35 | 322 | 326.7 | 719 | 19,90,535.95 | 3,090 |
29-Apr-2025 | 329.2 | 332.7 | 322.25 | 325.7 | 890 | 25,96,958.5 | 4,255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
