Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹288.4

(-0.02%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	297	302.95	283	289.5	1,448	1,04,68,314.8	21,274
29-Jul-2025	293.8	301	287.55	299.2	733	40,69,498.4	9,172
30-Jul-2025	302.15	307	297.45	305.55	671	39,00,611.7	7,763
31-Jul-2025	303.95	304.5	299.3	302.75	306	30,05,645.7	6,105
01-Aug-2025	301.4	303.3	278.85	285.95	1,702	1,08,34,561.2	21,307
04-Aug-2025	289.95	291.65	282	285.5	1,166	48,50,695.95	10,940
05-Aug-2025	287.2	288.75	282.1	283.6	480	22,43,996.35	5,339
06-Aug-2025	286.4	286.65	269.8	278.8	2,095	1,12,74,817.95	22,283
07-Aug-2025	286	286	273.9	277.1	701	27,20,387.3	5,251
08-Aug-2025	279.45	290.05	278.85	281.4	1,273	74,98,562.9	10,367
11-Aug-2025	282.9	287.75	277.3	281.45	802	45,61,293.45	11,556
12-Aug-2025	278.65	284.85	278.65	279.9	302	14,40,000.5	3,631
13-Aug-2025	284.05	289.9	279	285.6	736	37,36,129.3	9,693
14-Aug-2025	289.3	289.5	282.05	285.05	831	42,27,530.85	10,689
18-Aug-2025	283.65	289.45	281.25	286.2	920	25,31,109.4	5,245
19-Aug-2025	287.25	290	284.35	289.05	314	19,40,540.05	4,655
20-Aug-2025	289.65	296.45	287	288.7	902	31,27,462.1	6,425
21-Aug-2025	292.15	316.7	283	290.4	1,761	90,83,917.75	7,397
22-Aug-2025	291.8	296.6	287	289.65	539	13,36,331.5	2,133
25-Aug-2025	289.65	294	288	288.45	500	13,70,573	1,874
26-Aug-2025	288.2	290.6	285	288.4	1,125	27,82,605	2,867

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice