Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 267.25 | 273.45 | 267.25 | 268.85 | 822 | 41,99,993.7 | 10,759 |
23-Dec-2025 | 270.3 | 274.95 | 267.2 | 268.1 | 1,265 | 53,19,277.55 | 10,814 |
24-Dec-2025 | 268.1 | 271 | 266.3 | 266.85 | 1,040 | 55,21,862.5 | 14,366 |
26-Dec-2025 | 266 | 268.35 | 264.1 | 265.4 | 705 | 35,95,494.5 | 11,083 |
29-Dec-2025 | 266 | 268.7 | 263.25 | 264.95 | 425 | 22,17,516.5 | 5,533 |
30-Dec-2025 | 264.85 | 266.9 | 261 | 261.85 | 1,045 | 44,19,738.2 | 11,655 |
31-Dec-2025 | 261.85 | 266.4 | 261.85 | 263.6 | 575 | 38,26,440.5 | 8,959 |
01-Jan-2026 | 264.4 | 270.6 | 263.15 | 269.2 | 844 | 59,63,429.05 | 13,696 |
02-Jan-2026 | 270.55 | 270.55 | 261 | 263.95 | 1,056 | 76,02,159.7 | 20,262 |
05-Jan-2026 | 264.95 | 265.9 | 263 | 263.75 | 366 | 20,08,378 | 4,702 |
06-Jan-2026 | 263.65 | 265.25 | 263.4 | 263.9 | 302 | 13,23,795.45 | 3,845 |
07-Jan-2026 | 263.5 | 269 | 263 | 265.1 | 315 | 22,30,734.95 | 6,457 |
08-Jan-2026 | 263.05 | 265.1 | 261.25 | 262.2 | 422 | 27,03,408.3 | 4,861 |
09-Jan-2026 | 260.3 | 265.5 | 260.3 | 262.05 | 393 | 15,73,530.7 | 3,346 |
12-Jan-2026 | 260.5 | 263.95 | 260.5 | 263.5 | 251 | 22,82,624.55 | 6,428 |
13-Jan-2026 | 261.25 | 266 | 260 | 260.85 | 537 | 25,13,222.8 | 5,249 |
14-Jan-2026 | 260.55 | 263.9 | 260.05 | 262.95 | 231 | 12,04,021.35 | 2,625 |
16-Jan-2026 | 263.15 | 265 | 261.3 | 263.8 | 195 | 19,42,189.8 | 5,108 |
19-Jan-2026 | 261.1 | 262.95 | 260 | 260.2 | 219 | 18,07,268 | 5,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
