Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 373.1 | 375.05 | 349.95 | 351.8 | 1,401 | 72,89,900 | 12,906 |
16-Sep-2026 | 351.8 | 370.45 | 343.1 | 359.55 | 1,884 | 82,67,139.9 | 10,996 |
17-Sep-2026 | 363.35 | 363.35 | 351 | 353.15 | 1,053 | 70,62,029.05 | 11,123 |
18-Sep-2026 | 356.4 | 361.25 | 351.6 | 356.6 | 751 | 33,28,542.45 | 4,480 |
21-Sep-2026 | 353.2 | 358.05 | 347.55 | 354.1 | 606 | 35,05,677.6 | 5,810 |
22-Sep-2026 | 359.4 | 369.45 | 359 | 362.8 | 1,011 | 52,37,000.95 | 8,151 |
23-Sep-2026 | 362.8 | 392.8 | 362 | 375.25 | 3,595 | 4,13,61,963.55 | 39,182 |
24-Sep-2026 | 375 | 390.45 | 374 | 380.6 | 2,166 | 1,77,67,366.85 | 21,849 |
25-Sep-2026 | 382 | 406.65 | 376.1 | 399.8 | 6,576 | 5,22,69,036.7 | 52,069 |
28-Sep-2026 | 400.8 | 411 | 384 | 390 | 3,419 | 2,14,84,009.65 | 26,405 |
29-Sep-2026 | 391.05 | 392 | 382 | 384.15 | 1,411 | 56,30,316.1 | 5,295 |
30-Sep-2026 | 382.3 | 394.2 | 370.05 | 372.2 | 1,516 | 82,29,019.95 | 9,119 |
01-Oct-2026 | 379 | 380 | 358.9 | 372.35 | 1,964 | 1,45,34,046.1 | 21,380 |
05-Oct-2026 | 375.15 | 386.7 | 366.3 | 368.4 | 2,299 | 1,99,65,385.2 | 35,224 |
06-Oct-2026 | 377.5 | 391.25 | 370.1 | 374.55 | 3,654 | 3,88,57,132.05 | 47,619 |
07-Oct-2026 | 375 | 379.8 | 362.15 | 365.4 | 2,330 | 2,84,59,068.9 | 44,245 |
08-Oct-2026 | 368 | 369 | 346.1 | 348.35 | 1,649 | 97,86,349 | 15,169 |
09-Oct-2026 | 350.2 | 353.45 | 343.5 | 345.6 | 1,534 | 81,96,120.75 | 11,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
