Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹331.85

(-1.40%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	341	344	335	335.4	537	20,09,767.3	3,240
18-Jun-2025	336.95	339.45	331.1	333.05	756	23,65,906.05	3,302
19-Jun-2025	330.05	335.7	321.5	322.65	929	40,57,232.15	7,630
20-Jun-2025	322.65	328.3	321.05	327.3	712	20,56,261.3	2,902
23-Jun-2025	328.9	338	323.75	332.45	1,109	41,92,167.6	3,962
24-Jun-2025	333.6	336.7	327	327.45	1,128	76,48,320.2	15,136
25-Jun-2025	331.6	334.95	330	333.45	427	36,95,224.75	6,000
26-Jun-2025	336.9	336.9	330.95	333.1	830	27,60,244.15	5,009
27-Jun-2025	337.6	340.25	331.25	332.3	947	47,53,746.05	6,715
30-Jun-2025	331	334.45	330.35	333.45	450	24,39,511.85	4,388
01-Jul-2025	337	337	330.5	332.85	514	22,27,891.6	4,109
02-Jul-2025	333.9	337	328.05	334.85	709	41,73,505	7,655
03-Jul-2025	336.6	338	331.05	332.7	671	28,96,692	2,504
04-Jul-2025	334.65	334.95	331	332.55	357	14,63,451.75	2,127
07-Jul-2025	334.8	340	330.5	335.5	926	40,26,592.55	4,976
08-Jul-2025	337.9	339	331.05	336.9	929	31,84,378.95	4,226
09-Jul-2025	339.4	339.4	332	335	484	20,21,193.6	3,863
10-Jul-2025	334.95	339	330.3	332.3	642	28,10,804.75	4,907
11-Jul-2025	333.85	338.75	331.65	334.75	537	21,88,212.15	3,076
14-Jul-2025	332.55	335.9	328.5	332.3	405	23,23,681	4,347
15-Jul-2025	333.75	335	330	332.55	398	31,92,027.05	5,752
16-Jul-2025	333.35	337	331.25	336.55	473	48,14,500	4,877

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice