Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 267.5 | 267.55 | 262.4 | 264.5 | 350 | 19,71,454.7 | 5,136 |
17-Mar-2026 | 263.2 | 271.95 | 263.2 | 266.4 | 478 | 30,51,720.45 | 5,488 |
18-Mar-2026 | 266.95 | 271.6 | 266 | 266.9 | 557 | 36,96,089.6 | 7,889 |
19-Mar-2026 | 259.5 | 273.15 | 259.5 | 266.25 | 786 | 42,24,583.5 | 7,708 |
20-Mar-2026 | 268.5 | 277 | 268.5 | 275 | 1,732 | 98,55,879.45 | 18,657 |
23-Mar-2026 | 274.6 | 275 | 260.6 | 262.35 | 736 | 60,70,851.45 | 16,061 |
24-Mar-2026 | 266.05 | 271.65 | 259 | 261.75 | 675 | 44,05,203.3 | 10,962 |
25-Mar-2026 | 265 | 271.6 | 262.8 | 269.55 | 1,530 | 1,03,55,031.2 | 22,280 |
27-Mar-2026 | 269.9 | 276.7 | 262.3 | 271.05 | 1,806 | 1,24,22,651.5 | 23,178 |
30-Mar-2026 | 270.05 | 285 | 268.55 | 275 | 2,709 | 1,97,28,346.75 | 28,976 |
01-Apr-2026 | 278.65 | 284.95 | 277.05 | 282.85 | 913 | 75,02,434.35 | 12,038 |
02-Apr-2026 | 282.8 | 283 | 274.8 | 280.15 | 853 | 44,88,355.1 | 4,822 |
06-Apr-2026 | 286.4 | 286.4 | 277.9 | 282.85 | 814 | 48,33,529.2 | 7,520 |
07-Apr-2026 | 283.15 | 286.8 | 280.2 | 281.05 | 873 | 49,20,544.35 | 11,016 |
08-Apr-2026 | 284.15 | 287.35 | 277.65 | 279.45 | 686 | 57,85,122.65 | 11,608 |
09-Apr-2026 | 281.85 | 284.35 | 278.75 | 279.95 | 236 | 19,54,513.1 | 4,702 |
10-Apr-2026 | 280.15 | 284.45 | 278.9 | 282.95 | 892 | 77,03,986.85 | 15,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
