Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 423.9 | 455 | 408 | 421.85 | 9,477 | 8,19,19,488.4 | 90,666 |
25-Aug-2026 | 413.4 | 422 | 397.2 | 402.55 | 4,074 | 3,12,55,937.6 | 33,369 |
26-Aug-2026 | 400 | 412 | 385.95 | 391.05 | 2,185 | 2,42,88,666.65 | 36,549 |
27-Aug-2026 | 392 | 395.25 | 379.95 | 382 | 2,831 | 2,03,43,131.95 | 25,226 |
28-Aug-2026 | 385.7 | 400 | 385.7 | 396.95 | 2,618 | 1,50,66,162.65 | 16,195 |
31-Aug-2026 | 404.4 | 418 | 397.15 | 403.3 | 3,637 | 2,73,72,547.6 | 32,260 |
01-Sep-2026 | 406.5 | 406.5 | 377.1 | 380.2 | 1,745 | 1,44,57,825.1 | 23,956 |
02-Sep-2026 | 375.85 | 403.75 | 375.85 | 399.05 | 2,333 | 1,40,12,745.5 | 12,133 |
03-Sep-2026 | 400.8 | 407 | 396 | 398.65 | 1,640 | 99,61,916.45 | 9,915 |
04-Sep-2026 | 402.9 | 402.9 | 379.6 | 382.45 | 1,966 | 1,21,69,613.7 | 18,253 |
07-Sep-2026 | 381.5 | 396.25 | 381.05 | 386.85 | 2,245 | 1,52,30,189.4 | 21,048 |
08-Sep-2026 | 387.95 | 387.95 | 376 | 378.55 | 1,264 | 54,80,810 | 7,959 |
09-Sep-2026 | 381.05 | 381.8 | 370.25 | 373.2 | 1,346 | 1,93,38,730 | 39,663 |
10-Sep-2026 | 373.15 | 378.15 | 361 | 363.45 | 1,512 | 1,08,23,068.35 | 18,892 |
11-Sep-2026 | 362 | 375.6 | 358.4 | 371.1 | 2,333 | 1,50,79,252.15 | 19,841 |
15-Sep-2026 | 373.1 | 375.05 | 349.95 | 351.8 | 1,401 | 72,89,900 | 12,906 |
16-Sep-2026 | 351.8 | 370.45 | 343.1 | 359.55 | 1,884 | 82,67,139.9 | 10,996 |
17-Sep-2026 | 363.35 | 363.35 | 351 | 353.15 | 1,053 | 70,62,029.05 | 11,123 |
18-Sep-2026 | 356.4 | 361.25 | 351.6 | 356.6 | 751 | 33,28,542.45 | 4,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
