Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 325 | 327.6 | 319 | 322.5 | 525 | 22,14,760.1 | 3,715 |
24-Jun-2026 | 323.75 | 324 | 317.2 | 318.2 | 314 | 13,97,346.15 | 2,513 |
25-Jun-2026 | 317.25 | 322.95 | 314 | 314.4 | 276 | 20,83,053.45 | 4,048 |
29-Jun-2026 | 315.2 | 317.45 | 310.1 | 311.55 | 212 | 22,92,622.7 | 5,474 |
30-Jun-2026 | 310.95 | 313.7 | 307.5 | 309.7 | 275 | 13,47,619.3 | 2,710 |
01-Jul-2026 | 309.05 | 318 | 309.05 | 316.55 | 221 | 18,83,557.5 | 3,092 |
02-Jul-2026 | 318 | 319 | 312.3 | 316.8 | 352 | 15,85,380.3 | 2,955 |
03-Jul-2026 | 318.9 | 318.9 | 313.1 | 315.05 | 250 | 15,50,836.45 | 2,552 |
06-Jul-2026 | 312.2 | 325 | 312.2 | 318.7 | 422 | 45,61,046.2 | 7,991 |
07-Jul-2026 | 322 | 332.8 | 315.5 | 321.7 | 1,069 | 67,98,602.85 | 9,675 |
08-Jul-2026 | 322 | 323 | 313 | 313.8 | 437 | 42,70,187.25 | 10,131 |
09-Jul-2026 | 316.9 | 320.95 | 314 | 317.15 | 195 | 12,57,339.6 | 2,177 |
10-Jul-2026 | 317 | 319.95 | 314.55 | 316.55 | 214 | 32,92,913.8 | 9,138 |
13-Jul-2026 | 316.55 | 339 | 316.55 | 329.55 | 1,940 | 2,06,76,063.95 | 22,528 |
14-Jul-2026 | 329.55 | 335 | 322.25 | 325.3 | 585 | 29,30,860.15 | 4,390 |
15-Jul-2026 | 330.2 | 333.85 | 321 | 321.4 | 440 | 16,02,309.8 | 3,256 |
16-Jul-2026 | 329.4 | 331.95 | 321.35 | 329.45 | 345 | 47,08,019.25 | 11,983 |
17-Jul-2026 | 331.95 | 333.9 | 322.1 | 325.45 | 504 | 21,08,602 | 3,528 |
20-Jul-2026 | 328.75 | 328.75 | 323 | 324.45 | 207 | 7,48,778.85 | 1,501 |
21-Jul-2026 | 318 | 319.8 | 314.1 | 315.9 | 1,114 | 1,00,91,030.95 | 15,939 |
22-Jul-2026 | 314.15 | 320.45 | 314.15 | 317.4 | 708 | 48,90,120.9 | 9,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
