Poona Dal and Oil Industries Share Price History

Poona Dal and Oil Industries

CMP as on14-May-21 15:36

₹ 39.95
1.65 4.31%

Open

₹ 40.50

Turnover (lac)

₹ 2

Prev. Close

₹ 38.30

Day's Vol (shares)

₹ 7,819

Day's Range

₹ 38.00
₹ 42.00

Poona Dal and Oil Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-May-2021 40.50 42 38 39.70 89 0.31 4,130 4 -0.80
12-May-2021 38 39.50 36.40 38.30 69 0.28 5,214 3.10 0.30
11-May-2021 37.20 39.10 36 38.40 69 0.19 2,772 3.10 1.20
10-May-2021 36.50 38.90 36.50 37.90 30 0.07 1,513 2.40 1.40
07-May-2021 36.40 39 36.40 37.80 77 0.21 4,284 2.65 1.45
06-May-2021 36 38 36 36.50 48 0.05 860 2 0.45
05-May-2021 35.60 38 35.60 37.90 32 0.05 1,138 2.45 2.30
04-May-2021 40 40 33.70 37.50 37 0.08 1,797 6.35 -2.50
03-May-2021 37.80 37.80 35.50 37.10 42 0.08 2,053 2.25 -0.60
30-Apr-2021 37.50 37.60 35.70 36.70 30 0.04 782 1.85 -0.90
29-Apr-2021 39 39 36.40 37.30 46 0.09 1,701 2.60 -1.80
28-Apr-2021 36.70 38 36.20 37.50 38 0.11 2,044 1.85 0.80
27-Apr-2021 37 37 35.30 36.80 33 0.06 909 1.70 -0.30
26-Apr-2021 36.80 37 35.10 36.60 22 0.06 1,622 1.85 -0.30
23-Apr-2021 38 38 36 36.10 40 0.13 3,369 2 -2
22-Apr-2021 37 37 35 36 39 0.09 1,905 2 -1
20-Apr-2021 37 37.80 35.10 36.40 62 0.13 1,732 2.70 -0.60
19-Apr-2021 38 38.10 34.30 36 69 0.14 3,103 3.75 -2
16-Apr-2021 36.50 37.80 35.20 37.30 41 0.13 3,406 2.65 0.80
15-Apr-2021 37 37 35.20 35.40 33 0.07 1,914 1.80 -1.70
Open ZERO Brokerage Demat Account