Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 77.52 | 83.91 | 76.4 | 78.84 | 59 | 2,33,252 | 1,177 |
03-Oct-2025 | 80 | 80 | 76.15 | 79.07 | 28 | 1,07,233 | 1,038 |
06-Oct-2025 | 79.07 | 81 | 77.05 | 77.34 | 30 | 1,91,450 | 1,340 |
07-Oct-2025 | 77.34 | 78.9 | 76.21 | 76.5 | 33 | 62,154 | 363 |
08-Oct-2025 | 76.5 | 77.73 | 76.2 | 77.35 | 15 | 17,615 | 230 |
09-Oct-2025 | 77.35 | 79.6 | 77.35 | 79.16 | 32 | 1,18,204 | 1,492 |
10-Oct-2025 | 76.8 | 78.98 | 76.8 | 77.28 | 23 | 98,093 | 677 |
13-Oct-2025 | 77.97 | 79.7 | 75.6 | 75.81 | 43 | 1,55,664 | 1,732 |
14-Oct-2025 | 77.97 | 83.4 | 74.32 | 76.59 | 33 | 97,360 | 750 |
15-Oct-2025 | 76.5 | 79.4 | 76.5 | 77.14 | 22 | 1,16,326 | 1,044 |
16-Oct-2025 | 77.14 | 80.29 | 75 | 77 | 16 | 38,429 | 489 |
17-Oct-2025 | 74.16 | 80 | 74.16 | 75.81 | 19 | 59,480 | 622 |
20-Oct-2025 | 75.81 | 76 | 74.5 | 74.54 | 23 | 91,552 | 890 |
21-Oct-2025 | 76.03 | 76.03 | 74.51 | 74.51 | 8 | 78,237 | 1,050 |
23-Oct-2025 | 70.7 | 76.5 | 70.7 | 74.21 | 29 | 1,09,957 | 1,114 |
24-Oct-2025 | 82.9 | 82.9 | 75 | 77.68 | 33 | 1,20,341 | 1,194 |
27-Oct-2025 | 75.05 | 93.2 | 73.21 | 83.46 | 110 | 7,29,365 | 6,612 |
28-Oct-2025 | 83.46 | 83.5 | 76.44 | 77.81 | 80 | 4,02,106 | 4,775 |
29-Oct-2025 | 82 | 82 | 75.65 | 77.15 | 33 | 91,796 | 823 |
30-Oct-2025 | 77.87 | 79.87 | 76 | 78.99 | 27 | 1,09,943 | 1,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.