Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 71.2 | 72.73 | 70.26 | 71.44 | 58 | 2,53,388 | 2,418 |
13-Nov-2025 | 71 | 72.89 | 71 | 71.09 | 32 | 92,402 | 1,135 |
14-Nov-2025 | 71.15 | 73.75 | 71.11 | 73.75 | 8 | 8,781 | 108 |
17-Nov-2025 | 75 | 75 | 72 | 72 | 27 | 99,023 | 1,354 |
18-Nov-2025 | 70.5 | 72.98 | 70.5 | 72.52 | 31 | 1,30,872 | 1,539 |
19-Nov-2025 | 72.24 | 72.24 | 70.39 | 72.24 | 11 | 10,862 | 136 |
20-Nov-2025 | 72.24 | 74.4 | 72 | 72 | 11 | 27,424 | 237 |
21-Nov-2025 | 70.39 | 72 | 70 | 72 | 11 | 12,087 | 170 |
24-Nov-2025 | 70.56 | 70.82 | 67.41 | 69.72 | 24 | 43,759 | 492 |
25-Nov-2025 | 69.72 | 70 | 67 | 67.49 | 15 | 86,663 | 1,264 |
26-Nov-2025 | 69 | 69 | 65.65 | 67.06 | 21 | 59,512 | 859 |
27-Nov-2025 | 66.85 | 72 | 66.85 | 71.45 | 16 | 43,272 | 609 |
28-Nov-2025 | 71 | 71 | 68.06 | 68.66 | 19 | 17,083 | 215 |
01-Dec-2025 | 70.03 | 74 | 70.03 | 70.61 | 21 | 23,420 | 290 |
02-Dec-2025 | 75 | 75 | 68.05 | 68.09 | 24 | 26,761 | 210 |
03-Dec-2025 | 69.02 | 70 | 68.73 | 68.82 | 11 | 68,926 | 938 |
04-Dec-2025 | 70.1 | 73.8 | 70.1 | 72.9 | 10 | 24,967 | 346 |
05-Dec-2025 | 67.8 | 71 | 67.8 | 69.28 | 24 | 18,032 | 163 |
08-Dec-2025 | 69.69 | 71.85 | 66.2 | 66.98 | 18 | 34,882 | 300 |
09-Dec-2025 | 67.05 | 68.97 | 67.05 | 67.68 | 13 | 39,362 | 292 |
10-Dec-2025 | 68.22 | 68.45 | 68.22 | 68.45 | 12 | 46,017 | 459 |
11-Dec-2025 | 68.45 | 69 | 65.05 | 66.56 | 19 | 77,710 | 1,071 |
12-Dec-2025 | 67 | 67 | 66.56 | 66.87 | 7 | 3,879 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.