Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 41.22 | 44.75 | 41.22 | 42.25 | 34 | 48,677 | 1,065 |
16-Apr-2025 | 41.2 | 44 | 41.2 | 42.61 | 32 | 21,631 | 368 |
17-Apr-2025 | 42.56 | 43.39 | 41.19 | 42.81 | 53 | 2,02,224 | 2,845 |
21-Apr-2025 | 44.95 | 51.35 | 42.82 | 45.32 | 61 | 2,57,224 | 3,540 |
22-Apr-2025 | 43.9 | 45.97 | 42.67 | 44.97 | 36 | 71,390 | 1,227 |
23-Apr-2025 | 44.56 | 46.38 | 42.1 | 46.09 | 33 | 1,97,803 | 3,549 |
24-Apr-2025 | 45.56 | 46.79 | 43.51 | 45.4 | 68 | 2,01,253 | 3,463 |
25-Apr-2025 | 45.56 | 46.58 | 42.5 | 43.64 | 82 | 4,21,891 | 6,226 |
28-Apr-2025 | 45.98 | 45.98 | 43 | 43.32 | 58 | 1,61,424 | 2,084 |
29-Apr-2025 | 44.99 | 44.99 | 42.25 | 42.63 | 46 | 1,74,088 | 4,017 |
30-Apr-2025 | 44.99 | 49.97 | 40.51 | 42.7 | 112 | 8,92,144 | 18,658 |
02-May-2025 | 46.8 | 46.8 | 41.8 | 44.49 | 18 | 38,589 | 647 |
05-May-2025 | 44.71 | 46.5 | 40.98 | 42.64 | 117 | 3,27,924 | 4,817 |
06-May-2025 | 44 | 44 | 41.01 | 41.3 | 42 | 1,00,085 | 2,065 |
07-May-2025 | 43.39 | 44.99 | 40.11 | 42.09 | 158 | 8,24,704 | 14,566 |
08-May-2025 | 44.4 | 44.4 | 40.5 | 41.66 | 85 | 4,26,182 | 9,262 |
09-May-2025 | 40.56 | 46.89 | 37 | 42.26 | 104 | 5,50,973 | 10,102 |
12-May-2025 | 42.06 | 48.5 | 41.17 | 42.92 | 67 | 2,60,140 | 5,187 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
