Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 48 | 51.75 | 46.35 | 51.65 | 100 | 3,82,307 | 6,347 |
17-Mar-2026 | 48.3 | 50 | 48.3 | 49.95 | 48 | 61,392 | 824 |
18-Mar-2026 | 50 | 53.97 | 48.05 | 49.39 | 67 | 2,09,395 | 3,270 |
19-Mar-2026 | 48 | 51.99 | 48 | 48.85 | 70 | 3,06,538 | 4,178 |
20-Mar-2026 | 47.51 | 52.25 | 47.51 | 49.07 | 59 | 4,57,254 | 7,742 |
23-Mar-2026 | 47.85 | 50.99 | 47 | 48.03 | 89 | 4,61,884 | 6,487 |
24-Mar-2026 | 47 | 49.91 | 47 | 47.73 | 70 | 3,97,888 | 6,214 |
25-Mar-2026 | 49.7 | 49.7 | 47 | 48.45 | 95 | 3,79,042 | 6,541 |
27-Mar-2026 | 48.5 | 48.74 | 44.11 | 45.14 | 186 | 12,91,552 | 22,090 |
30-Mar-2026 | 42.3 | 53.9 | 42.3 | 50.3 | 191 | 14,11,815 | 25,718 |
01-Apr-2026 | 50.3 | 50.9 | 47.21 | 49.21 | 98 | 2,77,900 | 3,626 |
02-Apr-2026 | 46.27 | 51 | 46.27 | 48.66 | 34 | 89,995 | 1,375 |
06-Apr-2026 | 51.8 | 51.8 | 48 | 49.88 | 21 | 93,337 | 1,693 |
07-Apr-2026 | 48.1 | 49.46 | 48.1 | 48.5 | 66 | 4,54,687 | 6,349 |
08-Apr-2026 | 47.35 | 53.99 | 47.35 | 52.08 | 107 | 9,21,397 | 13,575 |
09-Apr-2026 | 50.7 | 52.6 | 50.7 | 51.26 | 19 | 96,611 | 1,462 |
10-Apr-2026 | 50 | 52.45 | 50 | 50.91 | 32 | 1,55,155 | 2,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
