Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 55 | 55 | 53.25 | 53.25 | 17 | 1,04,969 | 1,936 |
25-Aug-2026 | 53.3 | 53.3 | 52 | 52.39 | 62 | 19,12,789 | 35,028 |
26-Aug-2026 | 52.3 | 54.65 | 52.3 | 54.49 | 15 | 66,181 | 1,030 |
27-Aug-2026 | 54.49 | 55 | 52.75 | 53.34 | 45 | 8,94,547 | 13,806 |
28-Aug-2026 | 54 | 54 | 52 | 52.25 | 38 | 2,75,929 | 4,960 |
31-Aug-2026 | 53 | 53.98 | 50.5 | 52.47 | 34 | 13,30,666 | 24,432 |
01-Sep-2026 | 52.89 | 52.89 | 51.8 | 52.01 | 24 | 2,18,715 | 3,156 |
02-Sep-2026 | 52.01 | 52.02 | 50.02 | 50.35 | 74 | 3,55,437 | 6,672 |
03-Sep-2026 | 50.61 | 52.5 | 50.1 | 52.31 | 54 | 2,91,394 | 5,251 |
04-Sep-2026 | 52.31 | 53.5 | 51.65 | 53.5 | 7 | 8,525 | 162 |
07-Sep-2026 | 54.03 | 54.03 | 51.06 | 51.76 | 49 | 2,60,972 | 2,615 |
08-Sep-2026 | 51.2 | 52.99 | 51 | 52.01 | 58 | 2,96,756 | 5,113 |
09-Sep-2026 | 51.66 | 52.85 | 51 | 52.58 | 27 | 2,16,956 | 3,444 |
10-Sep-2026 | 51.9 | 51.9 | 51 | 51.21 | 33 | 2,66,556 | 4,752 |
11-Sep-2026 | 51.2 | 53.9 | 50.1 | 51.82 | 58 | 1,03,224 | 1,701 |
15-Sep-2026 | 50.58 | 54.9 | 50.09 | 50.26 | 47 | 1,14,100 | 1,848 |
16-Sep-2026 | 51.26 | 51.26 | 50.26 | 50.42 | 32 | 1,24,311 | 2,376 |
17-Sep-2026 | 50.65 | 51.29 | 50 | 50.5 | 22 | 1,80,434 | 3,454 |
18-Sep-2026 | 50.58 | 51.44 | 49.5 | 49.5 | 59 | 2,18,458 | 4,260 |
21-Sep-2026 | 49.58 | 50 | 49.5 | 49.88 | 32 | 2,67,037 | 5,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
