Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 51 | 53.85 | 51 | 53.31 | 40 | 2,09,371 | 3,166 |
23-Apr-2026 | 53.35 | 53.35 | 52.16 | 52.35 | 48 | 7,09,377 | 11,513 |
24-Apr-2026 | 53.2 | 53.47 | 51.35 | 51.56 | 61 | 3,15,405 | 4,840 |
27-Apr-2026 | 53.2 | 53.3 | 51 | 51.14 | 59 | 3,51,518 | 6,191 |
28-Apr-2026 | 51.99 | 53.14 | 51.99 | 52.12 | 52 | 5,28,794 | 9,836 |
29-Apr-2026 | 52.98 | 54.14 | 52.48 | 52.77 | 62 | 4,92,480 | 8,006 |
30-Apr-2026 | 52.76 | 53.9 | 52.1 | 53.81 | 36 | 2,42,579 | 3,815 |
04-May-2026 | 53.55 | 56.99 | 53.16 | 55 | 148 | 17,05,617 | 24,070 |
05-May-2026 | 55.01 | 58.2 | 50.95 | 52.73 | 393 | 48,43,840 | 66,386 |
06-May-2026 | 54.01 | 54.01 | 52 | 53.43 | 110 | 12,23,090 | 19,978 |
07-May-2026 | 54 | 56 | 53.43 | 55.61 | 147 | 14,63,982 | 21,492 |
08-May-2026 | 57.39 | 57.39 | 54.19 | 55.57 | 54 | 7,09,231 | 11,649 |
11-May-2026 | 57 | 57 | 54.25 | 56.67 | 116 | 9,79,477 | 13,758 |
12-May-2026 | 56.67 | 57.72 | 55.25 | 55.3 | 115 | 11,04,683 | 14,741 |
13-May-2026 | 54.1 | 57.8 | 54.1 | 55.06 | 89 | 5,45,208 | 5,419 |
14-May-2026 | 56.99 | 57.5 | 54.3 | 55.55 | 104 | 23,44,198 | 35,696 |
15-May-2026 | 54 | 56.6 | 54 | 54.27 | 25 | 2,27,671 | 4,034 |
18-May-2026 | 54.27 | 54.99 | 52 | 53.36 | 54 | 2,64,912 | 3,778 |
19-May-2026 | 53.52 | 55 | 53.51 | 53.67 | 23 | 1,00,184 | 1,247 |
20-May-2026 | 55.89 | 55.89 | 53 | 53.03 | 45 | 1,91,367 | 2,593 |
21-May-2026 | 53.21 | 54.68 | 52.5 | 52.94 | 50 | 4,73,822 | 7,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
