Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹62.58

(-1.67%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	56.7	56.7	54.9	55.65	39	1,05,129	1,486
21-Oct-2025	59.98	59.98	55.12	56.16	35	53,476	620
23-Oct-2025	54.35	57.57	53.05	54.42	152	11,04,767	15,824
24-Oct-2025	60	60	54.02	54.39	51	1,36,546	1,744
27-Oct-2025	58	58	54.01	54.2	43	4,07,945	6,154
28-Oct-2025	60	60	54.25	54.62	75	2,48,850	3,478
29-Oct-2025	54.01	56	52	52.6	156	5,58,562	9,499
30-Oct-2025	55.01	55.01	50.95	53.47	109	3,43,019	4,862
31-Oct-2025	55	55	53.03	54.25	56	2,22,430	3,125
03-Nov-2025	52.55	65	52.55	60.58	351	39,19,736	54,907
04-Nov-2025	60.88	65	60.05	61.13	457	62,22,034	56,816
06-Nov-2025	60.05	64	60.05	61.02	133	11,74,158	13,720
07-Nov-2025	58.5	64.78	58.5	60.9	51	2,89,640	3,304
10-Nov-2025	58.65	62	58.65	60.03	59	3,40,139	4,819
11-Nov-2025	58.7	60	57.6	58.4	39	83,317	1,397
12-Nov-2025	57.7	60	56.74	58.57	48	2,19,362	3,476
13-Nov-2025	63.7	63.7	56.95	60.18	87	4,67,693	6,936
14-Nov-2025	64	64.8	58	62.28	204	17,09,444	21,047
17-Nov-2025	61.24	64	60.3	61.7	110	6,72,221	8,489
18-Nov-2025	59.75	65	59.75	63.64	147	48,69,405	74,841
19-Nov-2025	63.64	64.5	61.12	62.58	103	12,21,444	14,838

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice