Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 55.26 | 55.89 | 54.3 | 54.36 | 35 | 4,69,556 | 4,243 |
04-Aug-2026 | 54.37 | 54.8 | 53.75 | 53.78 | 27 | 1,43,757 | 2,252 |
05-Aug-2026 | 54.47 | 55.75 | 53.9 | 54.02 | 24 | 3,88,887 | 5,584 |
06-Aug-2026 | 54 | 55.49 | 53.88 | 55.05 | 34 | 27,60,336 | 48,533 |
07-Aug-2026 | 56.89 | 56.89 | 54.66 | 55.22 | 11 | 25,716 | 343 |
10-Aug-2026 | 56.99 | 56.99 | 54.1 | 55.48 | 32 | 2,22,601 | 4,057 |
11-Aug-2026 | 55.75 | 55.75 | 52.61 | 54.17 | 35 | 1,36,755 | 1,733 |
12-Aug-2026 | 54.06 | 56 | 53.51 | 53.82 | 35 | 1,14,838 | 1,830 |
13-Aug-2026 | 55.44 | 56.31 | 54 | 55.16 | 70 | 26,14,952 | 45,926 |
14-Aug-2026 | 55.16 | 55.16 | 54.75 | 54.75 | 12 | 1,37,349 | 2,502 |
17-Aug-2026 | 53 | 54.87 | 51.51 | 53.99 | 32 | 2,45,073 | 2,665 |
18-Aug-2026 | 56.24 | 56.24 | 53.5 | 53.72 | 20 | 2,54,852 | 4,728 |
19-Aug-2026 | 53.6 | 54.88 | 53.6 | 53.6 | 23 | 19,65,577 | 35,918 |
20-Aug-2026 | 53 | 55 | 52.85 | 53 | 52 | 4,72,364 | 8,424 |
21-Aug-2026 | 54.5 | 54.5 | 52 | 53.8 | 31 | 1,59,391 | 2,573 |
24-Aug-2026 | 55 | 55 | 53.25 | 53.25 | 17 | 1,04,969 | 1,936 |
25-Aug-2026 | 53.3 | 53.3 | 52 | 52.39 | 62 | 19,12,789 | 35,028 |
26-Aug-2026 | 52.3 | 54.65 | 52.3 | 54.49 | 15 | 66,181 | 1,030 |
27-Aug-2026 | 54.49 | 55 | 52.75 | 53.34 | 45 | 8,94,547 | 13,806 |
28-Aug-2026 | 54 | 54 | 52 | 52.25 | 38 | 2,75,929 | 4,960 |
31-Aug-2026 | 53 | 53.98 | 50.5 | 52.47 | 34 | 13,30,666 | 24,432 |
01-Sep-2026 | 52.89 | 52.89 | 51.8 | 52.01 | 24 | 2,18,715 | 3,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
