Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 52 | 52 | 49.1 | 49.79 | 90 | 4,68,590 | 7,884 |
11-Jun-2025 | 50.9 | 50.9 | 47.18 | 47.86 | 74 | 2,93,892 | 4,192 |
12-Jun-2025 | 51.4 | 51.4 | 47.61 | 48.07 | 60 | 3,09,758 | 4,791 |
13-Jun-2025 | 48.5 | 48.5 | 47 | 47.96 | 56 | 8,72,379 | 12,795 |
16-Jun-2025 | 47.96 | 48.85 | 47.96 | 48.07 | 31 | 12,40,554 | 25,467 |
17-Jun-2025 | 48.02 | 49 | 48 | 48.07 | 19 | 60,390 | 651 |
18-Jun-2025 | 48.07 | 49.87 | 48.07 | 48.51 | 27 | 2,94,024 | 5,041 |
19-Jun-2025 | 48.75 | 50.35 | 48 | 50.15 | 78 | 10,94,683 | 19,563 |
20-Jun-2025 | 50.4 | 53 | 48.61 | 50.95 | 81 | 3,93,506 | 6,207 |
23-Jun-2025 | 51 | 52.7 | 49.15 | 50.31 | 42 | 1,91,680 | 2,894 |
24-Jun-2025 | 52 | 53.25 | 50.51 | 51.48 | 43 | 1,93,069 | 2,847 |
25-Jun-2025 | 51.25 | 52.49 | 50.22 | 51.36 | 60 | 3,93,814 | 5,015 |
26-Jun-2025 | 51.5 | 52.78 | 51.4 | 52.65 | 53 | 6,47,692 | 10,849 |
27-Jun-2025 | 52.75 | 52.83 | 51.45 | 51.74 | 32 | 2,01,873 | 3,374 |
30-Jun-2025 | 50.9 | 53.53 | 50.9 | 52.04 | 32 | 3,36,243 | 6,075 |
01-Jul-2025 | 54.9 | 54.9 | 50.03 | 51.41 | 30 | 90,727 | 1,200 |
02-Jul-2025 | 49 | 50.9 | 49 | 50.5 | 7 | 30,497 | 610 |
03-Jul-2025 | 51 | 52.2 | 49.01 | 51.29 | 31 | 1,28,740 | 2,478 |
04-Jul-2025 | 51.24 | 51.24 | 50 | 51.09 | 18 | 64,391 | 1,256 |
07-Jul-2025 | 51 | 51.4 | 50 | 51.04 | 29 | 3,54,686 | 5,396 |
08-Jul-2025 | 51.04 | 52.48 | 50 | 51.41 | 16 | 28,136 | 335 |
09-Jul-2025 | 49.09 | 51.2 | 49.09 | 49.41 | 15 | 47,546 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.