Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹58.3

(0.71%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	58.7	60	57.6	58.4	39	83,317	1,397
12-Nov-2025	57.7	60	56.74	58.57	48	2,19,362	3,476
13-Nov-2025	63.7	63.7	56.95	60.18	87	4,67,693	6,936
14-Nov-2025	64	64.8	58	62.28	204	17,09,444	21,047
17-Nov-2025	61.24	64	60.3	61.7	110	6,72,221	8,489
18-Nov-2025	59.75	65	59.75	63.64	147	48,69,405	74,841
19-Nov-2025	63.64	64.5	61.12	62.58	103	12,21,444	14,838
20-Nov-2025	61	63.48	61	62	89	16,10,622	21,655
21-Nov-2025	61.5	62.99	61.2	61.65	16	1,29,634	1,275
24-Nov-2025	62.88	62.88	59.16	60.72	118	12,37,636	12,386
25-Nov-2025	60.72	61.69	56.12	58.37	114	6,30,640	7,291
26-Nov-2025	59	59.01	56	58.21	111	7,63,801	6,518
27-Nov-2025	57.2	60.97	57.2	59.03	41	3,99,664	5,948
28-Nov-2025	58.11	61.95	58.11	60.56	72	9,51,632	13,512
01-Dec-2025	61	61	57.5	57.65	151	24,00,944	28,623
02-Dec-2025	57.65	59.6	57.65	58.01	28	4,73,422	8,087
03-Dec-2025	58.01	60.87	58.01	60.27	67	9,39,101	13,665
04-Dec-2025	58.35	61.49	58.35	58.55	33	86,407	926
05-Dec-2025	59.2	59.79	57.7	58.17	42	1,59,489	1,974
08-Dec-2025	58.17	59.38	54.13	56.92	119	4,47,481	5,973
09-Dec-2025	56.99	59	53.5	58.86	92	11,88,407	18,159
10-Dec-2025	57.2	60.81	57.2	57.89	68	2,41,256	4,032
11-Dec-2025	60.99	60.99	56.3	58.3	44	1,29,626	1,649

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice