Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 62 | 62 | 56 | 56.91 | 65 | 4,18,647 | 5,402 |
03-Feb-2026 | 61.9 | 61.9 | 56.5 | 57.85 | 50 | 1,69,174 | 2,652 |
04-Feb-2026 | 60 | 60 | 57.2 | 57.67 | 38 | 1,36,886 | 2,248 |
05-Feb-2026 | 59.95 | 59.95 | 57.3 | 57.34 | 28 | 76,617 | 1,218 |
06-Feb-2026 | 57.34 | 58.95 | 55 | 57.22 | 66 | 79,027 | 1,274 |
09-Feb-2026 | 59.99 | 68.66 | 59.99 | 65.07 | 435 | 45,14,932 | 45,340 |
10-Feb-2026 | 64.3 | 70.88 | 62.03 | 65.9 | 452 | 80,95,982 | 58,953 |
11-Feb-2026 | 64.06 | 67.99 | 62.8 | 63.08 | 198 | 23,97,465 | 27,408 |
12-Feb-2026 | 63.01 | 63.8 | 56.5 | 57.46 | 471 | 48,79,775 | 64,592 |
13-Feb-2026 | 57.5 | 58.87 | 56.72 | 56.98 | 154 | 9,02,323 | 13,180 |
16-Feb-2026 | 56 | 57 | 53.75 | 56.64 | 273 | 40,58,359 | 63,653 |
17-Feb-2026 | 56.64 | 57.55 | 55 | 55.65 | 187 | 58,15,564 | 98,896 |
18-Feb-2026 | 55 | 56.8 | 54.57 | 55.01 | 120 | 8,14,150 | 12,314 |
19-Feb-2026 | 56.89 | 56.89 | 54.99 | 55.78 | 72 | 9,55,906 | 15,715 |
20-Feb-2026 | 56 | 56.4 | 54.6 | 55 | 37 | 3,17,540 | 4,297 |
23-Feb-2026 | 56.95 | 56.99 | 55.55 | 56.1 | 42 | 2,56,648 | 4,102 |
24-Feb-2026 | 54.2 | 55.5 | 53.01 | 54.03 | 78 | 7,32,558 | 12,745 |
25-Feb-2026 | 54.1 | 55.5 | 52.11 | 53.93 | 84 | 3,98,244 | 6,700 |
26-Feb-2026 | 56.94 | 56.94 | 53 | 53.44 | 56 | 3,53,613 | 5,070 |
27-Feb-2026 | 56.7 | 56.7 | 52.54 | 53.47 | 59 | 1,96,500 | 3,384 |
02-Mar-2026 | 55 | 55 | 49.9 | 50.18 | 126 | 5,81,896 | 10,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
