Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 56.3 | 59.8 | 56.3 | 58.2 | 28 | 83,531 | 879 |
23-Dec-2025 | 59.7 | 59.7 | 56.12 | 56.74 | 48 | 4,05,334 | 6,547 |
24-Dec-2025 | 58.5 | 58.99 | 56.6 | 58.33 | 37 | 1,96,188 | 2,060 |
26-Dec-2025 | 57.01 | 58.5 | 55.24 | 56.46 | 94 | 2,99,579 | 4,518 |
29-Dec-2025 | 58.9 | 58.9 | 56.02 | 56.09 | 71 | 2,74,594 | 2,760 |
30-Dec-2025 | 58.45 | 58.45 | 55.91 | 56.01 | 26 | 21,768 | 274 |
31-Dec-2025 | 55.5 | 57.43 | 55 | 56.8 | 17 | 45,530 | 707 |
01-Jan-2026 | 57.25 | 57.25 | 55 | 56.65 | 40 | 1,13,697 | 1,817 |
02-Jan-2026 | 56.98 | 59 | 55 | 56.04 | 42 | 4,22,806 | 6,146 |
05-Jan-2026 | 57.98 | 57.98 | 55 | 57.01 | 68 | 7,73,846 | 10,711 |
06-Jan-2026 | 55.35 | 57.44 | 55.35 | 56.31 | 43 | 1,98,289 | 3,238 |
07-Jan-2026 | 55 | 57.94 | 54.6 | 55.33 | 95 | 7,14,268 | 9,796 |
08-Jan-2026 | 56.4 | 58 | 53.1 | 55.28 | 73 | 3,22,988 | 4,349 |
09-Jan-2026 | 53.7 | 57.27 | 53.7 | 55 | 49 | 2,97,922 | 5,043 |
12-Jan-2026 | 57.87 | 57.87 | 53.5 | 56.56 | 23 | 30,266 | 549 |
13-Jan-2026 | 52.4 | 57.78 | 52.4 | 56 | 54 | 7,80,744 | 13,265 |
14-Jan-2026 | 55 | 57.5 | 55 | 56 | 26 | 3,07,263 | 5,044 |
16-Jan-2026 | 56 | 58.76 | 55.49 | 56.53 | 50 | 3,27,594 | 4,132 |
19-Jan-2026 | 56.81 | 60 | 54.9 | 56.29 | 76 | 4,66,162 | 7,874 |
20-Jan-2026 | 54.65 | 56.88 | 54.01 | 54.75 | 38 | 94,927 | 1,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
