Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹64.18

(0.45%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	52.9	53	50.78	52.41	54	4,93,950	8,742
19-Aug-2025	52.67	57.8	52	54.97	144	69,15,109	1,19,324
20-Aug-2025	54.7	55.95	53.12	53.87	62	4,94,562	6,746
21-Aug-2025	53	55.7	52.35	55.16	43	2,00,757	2,314
22-Aug-2025	55.99	63.8	53.5	60.33	550	62,97,523	55,111
25-Aug-2025	61.54	66.75	57.12	57.91	1,277	1,89,33,173	1,47,483
26-Aug-2025	59.8	59.8	56.31	57.67	281	39,63,930	57,678
28-Aug-2025	56.52	60	56.12	58.9	177	46,86,837	67,669
29-Aug-2025	58.8	62.8	58.2	59.48	246	27,86,591	33,746
01-Sep-2025	60	64	59	62.9	247	40,19,475	39,530
02-Sep-2025	63	63.7	59.25	61.23	124	10,74,212	14,308
03-Sep-2025	59.31	62.5	59.31	61.69	79	6,73,541	7,747
04-Sep-2025	62.65	63.01	60.6	60.65	81	11,61,477	14,957
05-Sep-2025	62.45	62.45	58.05	60.33	59	2,49,868	3,400
08-Sep-2025	61.8	61.8	58.1	60.5	106	6,82,691	7,078
09-Sep-2025	60.5	62.48	59.35	60.65	57	5,96,779	7,528
10-Sep-2025	61	65	59.21	63.46	270	50,85,281	50,990
11-Sep-2025	64.8	64.8	60.44	63.36	195	31,33,006	38,456
12-Sep-2025	63.36	64.8	62.32	63.89	110	19,44,948	21,215
15-Sep-2025	64.98	66	64.01	64.7	159	26,25,166	32,154
16-Sep-2025	64	65.23	63.1	63.89	101	11,26,542	12,663
17-Sep-2025	63.36	64.75	62.55	64.18	65	4,32,102	4,508

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice