Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹56.8

(1.41%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	61	61	57.5	57.65	151	24,00,944	28,623
02-Dec-2025	57.65	59.6	57.65	58.01	28	4,73,422	8,087
03-Dec-2025	58.01	60.87	58.01	60.27	67	9,39,101	13,665
04-Dec-2025	58.35	61.49	58.35	58.55	33	86,407	926
05-Dec-2025	59.2	59.79	57.7	58.17	42	1,59,489	1,974
08-Dec-2025	58.17	59.38	54.13	56.92	119	4,47,481	5,973
09-Dec-2025	56.99	59	53.5	58.86	92	11,88,407	18,159
10-Dec-2025	57.2	60.81	57.2	57.89	68	2,41,256	4,032
11-Dec-2025	60.99	60.99	56.3	58.3	44	1,29,626	1,649
12-Dec-2025	58.3	59.27	57	57.39	37	1,28,309	1,707
15-Dec-2025	56.6	58.02	56.6	57.1	43	2,75,107	3,542
16-Dec-2025	55	57.98	55	56.64	81	8,75,944	10,127
17-Dec-2025	56.7	57	54.6	56.97	57	3,84,235	6,517
18-Dec-2025	57.7	57.7	55.1	56.9	60	1,07,566	1,523
19-Dec-2025	55	60.5	55	57.85	41	92,186	1,134
22-Dec-2025	56.3	59.8	56.3	58.2	28	83,531	879
23-Dec-2025	59.7	59.7	56.12	56.74	48	4,05,334	6,547
24-Dec-2025	58.5	58.99	56.6	58.33	37	1,96,188	2,060
26-Dec-2025	57.01	58.5	55.24	56.46	94	2,99,579	4,518
29-Dec-2025	58.9	58.9	56.02	56.09	71	2,74,594	2,760
30-Dec-2025	58.45	58.45	55.91	56.01	26	21,768	274
31-Dec-2025	55.5	57.43	55	56.8	17	45,530	707

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice