Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹58.9

(2.13%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	46.56	48.89	45.3	48.5	13	54,003	1,175
30-Jul-2025	48.25	48.5	46.51	47.36	43	86,074	1,792
31-Jul-2025	46.65	47.03	46	46.75	25	10,239	180
01-Aug-2025	46.77	48.48	46	47.77	20	1,99,914	4,335
04-Aug-2025	46.3	47.99	46.3	47.29	16	1,57,533	2,360
05-Aug-2025	47.29	56.74	46.06	56.74	223	63,54,712	1,06,132
06-Aug-2025	62	62	54.51	55.25	1,155	1,03,22,911	97,558
07-Aug-2025	54.55	56.75	53	54.42	139	8,97,355	13,604
08-Aug-2025	52.71	55	51.64	52.72	84	3,27,391	4,567
11-Aug-2025	50.6	55.99	50	54.01	202	11,80,085	17,159
12-Aug-2025	54	56.95	53	53.5	40	2,36,220	3,564
13-Aug-2025	53.76	54.9	51.74	52.12	56	1,22,084	2,102
14-Aug-2025	52.26	53	51.16	52	50	8,22,823	14,773
18-Aug-2025	52.9	53	50.78	52.41	54	4,93,950	8,742
19-Aug-2025	52.67	57.8	52	54.97	144	69,15,109	1,19,324
20-Aug-2025	54.7	55.95	53.12	53.87	62	4,94,562	6,746
21-Aug-2025	53	55.7	52.35	55.16	43	2,00,757	2,314
22-Aug-2025	55.99	63.8	53.5	60.33	550	62,97,523	55,111
25-Aug-2025	61.54	66.75	57.12	57.91	1,277	1,89,33,173	1,47,483
26-Aug-2025	59.8	59.8	56.31	57.67	281	39,63,930	57,678

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice