Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 56.95 | 56.99 | 55.55 | 56.1 | 42 | 2,56,648 | 4,102 |
24-Feb-2026 | 54.2 | 55.5 | 53.01 | 54.03 | 78 | 7,32,558 | 12,745 |
25-Feb-2026 | 54.1 | 55.5 | 52.11 | 53.93 | 84 | 3,98,244 | 6,700 |
26-Feb-2026 | 56.94 | 56.94 | 53 | 53.44 | 56 | 3,53,613 | 5,070 |
27-Feb-2026 | 56.7 | 56.7 | 52.54 | 53.47 | 59 | 1,96,500 | 3,384 |
02-Mar-2026 | 55 | 55 | 49.9 | 50.18 | 126 | 5,81,896 | 10,456 |
04-Mar-2026 | 51.8 | 55.55 | 48.68 | 49.37 | 123 | 7,90,250 | 9,991 |
05-Mar-2026 | 56.77 | 56.77 | 49.01 | 50.88 | 87 | 6,77,753 | 12,504 |
06-Mar-2026 | 50.2 | 53.18 | 49.51 | 50.58 | 55 | 1,60,093 | 2,759 |
09-Mar-2026 | 48 | 50.25 | 48 | 49.69 | 50 | 2,30,432 | 3,686 |
10-Mar-2026 | 55 | 55 | 48.18 | 49.62 | 132 | 5,80,911 | 9,389 |
11-Mar-2026 | 51.99 | 51.99 | 47.41 | 49.85 | 136 | 11,28,715 | 16,441 |
12-Mar-2026 | 49.2 | 50 | 47.4 | 48.94 | 54 | 1,11,502 | 1,519 |
13-Mar-2026 | 48.01 | 51.9 | 46.75 | 48.08 | 92 | 3,72,272 | 4,950 |
16-Mar-2026 | 48 | 51.75 | 46.35 | 51.65 | 100 | 3,82,307 | 6,347 |
17-Mar-2026 | 48.3 | 50 | 48.3 | 49.95 | 48 | 61,392 | 824 |
18-Mar-2026 | 50 | 53.97 | 48.05 | 49.39 | 67 | 2,09,395 | 3,270 |
19-Mar-2026 | 48 | 51.99 | 48 | 48.85 | 70 | 3,06,538 | 4,178 |
20-Mar-2026 | 47.51 | 52.25 | 47.51 | 49.07 | 59 | 4,57,254 | 7,742 |
23-Mar-2026 | 47.85 | 50.99 | 47 | 48.03 | 89 | 4,61,884 | 6,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
