Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 59.89 | 59.98 | 57.3 | 58.16 | 92 | 9,84,090 | 14,041 |
01-Oct-2026 | 56.15 | 59.5 | 56 | 57.92 | 77 | 10,69,278 | 15,501 |
05-Oct-2026 | 61.88 | 61.88 | 57.5 | 57.74 | 42 | 7,13,028 | 9,561 |
06-Oct-2026 | 58.2 | 59 | 57.35 | 58.74 | 33 | 1,86,215 | 2,799 |
07-Oct-2026 | 60 | 60 | 56 | 57.75 | 58 | 4,43,210 | 5,892 |
08-Oct-2026 | 57 | 61.9 | 53.25 | 54.1 | 188 | 48,54,873 | 74,046 |
09-Oct-2026 | 55 | 55 | 53.8 | 54.33 | 35 | 3,38,527 | 5,388 |
12-Oct-2026 | 57.4 | 57.4 | 53.01 | 54.05 | 80 | 7,70,166 | 9,347 |
13-Oct-2026 | 55 | 55.9 | 54.1 | 55.07 | 29 | 2,92,061 | 4,826 |
14-Oct-2026 | 55.07 | 56.7 | 55.07 | 55.71 | 13 | 95,168 | 1,700 |
15-Oct-2026 | 55.71 | 56 | 54.1 | 54.53 | 13 | 63,009 | 947 |
16-Oct-2026 | 56.64 | 56.64 | 54.65 | 55.8 | 19 | 1,53,033 | 1,931 |
19-Oct-2026 | 56.7 | 57.89 | 55.06 | 56.03 | 34 | 3,64,393 | 5,704 |
21-Oct-2026 | 56 | 56 | 54.01 | 55.74 | 41 | 2,40,641 | 4,107 |
22-Oct-2026 | 55.74 | 55.74 | 52 | 54.5 | 49 | 1,71,119 | 2,956 |
23-Oct-2026 | 55.35 | 55.35 | 50.31 | 53.3 | 65 | 2,91,243 | 4,012 |
26-Oct-2026 | 53.51 | 54 | 52.5 | 53.76 | 20 | 1,93,525 | 2,279 |
27-Oct-2026 | 53.53 | 55 | 51.2 | 51.82 | 120 | 18,39,328 | 30,529 |
28-Oct-2026 | 54.3 | 55.75 | 50.4 | 52.53 | 48 | 1,48,020 | 2,384 |
29-Oct-2026 | 52.53 | 52.99 | 50.2 | 51.65 | 131 | 12,67,144 | 14,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
