Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹54.42

(-1.50%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	49.09	51.2	49.09	49.41	15	47,546	944
10-Jul-2025	51	51.49	49.1	50.8	26	94,103	1,676
11-Jul-2025	49.5	50.5	49.36	50.5	11	42,771	856
14-Jul-2025	49	50.49	48	49.56	14	54,729	1,058
15-Jul-2025	49.59	49.59	48.2	48.2	12	72,587	1,494
16-Jul-2025	48.3	50.97	47.85	48.9	34	1,03,961	1,672
17-Jul-2025	49.4	49.8	47.75	48	36	1,75,869	3,540
18-Jul-2025	49.99	49.99	47.26	48.63	44	2,01,603	3,245
21-Jul-2025	51	51	45.51	47.31	71	1,63,787	3,009
22-Jul-2025	50.88	50.88	46.15	47.02	51	96,244	1,679
23-Jul-2025	49.89	49.89	47	48	45	1,47,590	2,707
24-Jul-2025	48.05	48.4	47.5	48.4	18	1,70,876	3,544
25-Jul-2025	48.4	51.1	48.4	48.5	24	67,318	1,369
28-Jul-2025	48.5	49	45.33	47.17	28	1,78,617	3,700
29-Jul-2025	46.56	48.89	45.3	48.5	13	54,003	1,175
30-Jul-2025	48.25	48.5	46.51	47.36	43	86,074	1,792
31-Jul-2025	46.65	47.03	46	46.75	25	10,239	180
01-Aug-2025	46.77	48.48	46	47.77	20	1,99,914	4,335
04-Aug-2025	46.3	47.99	46.3	47.29	16	1,57,533	2,360
05-Aug-2025	47.29	56.74	46.06	56.74	223	63,54,712	1,06,132
06-Aug-2025	62	62	54.51	55.25	1,155	1,03,22,911	97,558
07-Aug-2025	54.55	56.75	53	54.42	139	8,97,355	13,604

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice