Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹48.63

(1.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	48.75	50.35	48	50.15	78	10,94,683	19,563
20-Jun-2025	50.4	53	48.61	50.95	81	3,93,506	6,207
23-Jun-2025	51	52.7	49.15	50.31	42	1,91,680	2,894
24-Jun-2025	52	53.25	50.51	51.48	43	1,93,069	2,847
25-Jun-2025	51.25	52.49	50.22	51.36	60	3,93,814	5,015
26-Jun-2025	51.5	52.78	51.4	52.65	53	6,47,692	10,849
27-Jun-2025	52.75	52.83	51.45	51.74	32	2,01,873	3,374
30-Jun-2025	50.9	53.53	50.9	52.04	32	3,36,243	6,075
01-Jul-2025	54.9	54.9	50.03	51.41	30	90,727	1,200
02-Jul-2025	49	50.9	49	50.5	7	30,497	610
03-Jul-2025	51	52.2	49.01	51.29	31	1,28,740	2,478
04-Jul-2025	51.24	51.24	50	51.09	18	64,391	1,256
07-Jul-2025	51	51.4	50	51.04	29	3,54,686	5,396
08-Jul-2025	51.04	52.48	50	51.41	16	28,136	335
09-Jul-2025	49.09	51.2	49.09	49.41	15	47,546	944
10-Jul-2025	51	51.49	49.1	50.8	26	94,103	1,676
11-Jul-2025	49.5	50.5	49.36	50.5	11	42,771	856
14-Jul-2025	49	50.49	48	49.56	14	54,729	1,058
15-Jul-2025	49.59	49.59	48.2	48.2	12	72,587	1,494
16-Jul-2025	48.3	50.97	47.85	48.9	34	1,03,961	1,672
17-Jul-2025	49.4	49.8	47.75	48	36	1,75,869	3,540
18-Jul-2025	49.99	49.99	47.26	48.63	44	2,01,603	3,245

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice