Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 57.61 | 57.96 | 56 | 56.25 | 30 | 1,55,523 | 2,249 |
14-Jul-2026 | 58.8 | 58.8 | 54.02 | 56 | 58 | 5,80,111 | 8,852 |
15-Jul-2026 | 55.85 | 55.85 | 54.11 | 54.8 | 49 | 1,57,019 | 1,979 |
16-Jul-2026 | 54.71 | 56.4 | 54 | 54.8 | 27 | 1,43,402 | 2,470 |
17-Jul-2026 | 54.58 | 55.9 | 51.6 | 54.47 | 50 | 1,51,563 | 2,320 |
20-Jul-2026 | 55.99 | 55.99 | 52.76 | 53.75 | 22 | 60,962 | 748 |
21-Jul-2026 | 53.75 | 54.94 | 51.2 | 53.92 | 123 | 11,24,170 | 16,741 |
22-Jul-2026 | 53.99 | 54.9 | 53.99 | 54.38 | 23 | 1,16,062 | 1,614 |
23-Jul-2026 | 53.16 | 54.29 | 53.11 | 53.45 | 20 | 2,50,787 | 4,463 |
24-Jul-2026 | 53.01 | 54.98 | 52.46 | 53.08 | 34 | 1,67,213 | 2,465 |
27-Jul-2026 | 53.11 | 53.98 | 53.1 | 53.37 | 25 | 56,019 | 781 |
28-Jul-2026 | 53.5 | 53.95 | 53.1 | 53.47 | 17 | 1,78,053 | 3,334 |
29-Jul-2026 | 57.49 | 57.49 | 53.58 | 55.37 | 30 | 2,86,980 | 5,086 |
30-Jul-2026 | 54.26 | 55.5 | 53.55 | 55.49 | 41 | 4,18,886 | 6,447 |
31-Jul-2026 | 55.5 | 55.85 | 54.32 | 54.99 | 40 | 6,94,040 | 10,565 |
03-Aug-2026 | 55.26 | 55.89 | 54.3 | 54.36 | 35 | 4,69,556 | 4,243 |
04-Aug-2026 | 54.37 | 54.8 | 53.75 | 53.78 | 27 | 1,43,757 | 2,252 |
05-Aug-2026 | 54.47 | 55.75 | 53.9 | 54.02 | 24 | 3,88,887 | 5,584 |
06-Aug-2026 | 54 | 55.49 | 53.88 | 55.05 | 34 | 27,60,336 | 48,533 |
07-Aug-2026 | 56.89 | 56.89 | 54.66 | 55.22 | 11 | 25,716 | 343 |
10-Aug-2026 | 56.99 | 56.99 | 54.1 | 55.48 | 32 | 2,22,601 | 4,057 |
11-Aug-2026 | 55.75 | 55.75 | 52.61 | 54.17 | 35 | 1,36,755 | 1,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
