Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 50.58 | 54.9 | 50.09 | 50.26 | 47 | 1,14,100 | 1,848 |
16-Sep-2026 | 51.26 | 51.26 | 50.26 | 50.42 | 32 | 1,24,311 | 2,376 |
17-Sep-2026 | 50.65 | 51.29 | 50 | 50.5 | 22 | 1,80,434 | 3,454 |
18-Sep-2026 | 50.58 | 51.44 | 49.5 | 49.5 | 59 | 2,18,458 | 4,260 |
21-Sep-2026 | 49.58 | 50 | 49.5 | 49.88 | 32 | 2,67,037 | 5,093 |
22-Sep-2026 | 50 | 50 | 49 | 49.4 | 20 | 1,25,054 | 2,122 |
23-Sep-2026 | 49.99 | 59.28 | 49.99 | 59.28 | 800 | 2,10,88,962 | 1,33,135 |
24-Sep-2026 | 59.28 | 64.84 | 54.5 | 61.1 | 751 | 1,06,18,973 | 1,00,075 |
25-Sep-2026 | 61.1 | 63.8 | 59.28 | 60.61 | 373 | 52,19,283 | 62,834 |
28-Sep-2026 | 59 | 61.89 | 59 | 60.16 | 117 | 15,78,428 | 17,487 |
29-Sep-2026 | 59.26 | 60.9 | 57.11 | 59.78 | 100 | 13,29,161 | 13,185 |
30-Sep-2026 | 59.89 | 59.98 | 57.3 | 58.16 | 92 | 9,84,090 | 14,041 |
01-Oct-2026 | 56.15 | 59.5 | 56 | 57.92 | 77 | 10,69,278 | 15,501 |
05-Oct-2026 | 61.88 | 61.88 | 57.5 | 57.74 | 42 | 7,13,028 | 9,561 |
06-Oct-2026 | 58.2 | 59 | 57.35 | 58.74 | 33 | 1,86,215 | 2,799 |
07-Oct-2026 | 60 | 60 | 56 | 57.75 | 58 | 4,43,210 | 5,892 |
08-Oct-2026 | 57 | 61.9 | 53.25 | 54.1 | 188 | 48,54,873 | 74,046 |
09-Oct-2026 | 55 | 55 | 53.8 | 54.33 | 35 | 3,38,527 | 5,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
