Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 50.3 | 50.9 | 47.21 | 49.21 | 98 | 2,77,900 | 3,626 |
02-Apr-2026 | 46.27 | 51 | 46.27 | 48.66 | 34 | 89,995 | 1,375 |
06-Apr-2026 | 51.8 | 51.8 | 48 | 49.88 | 21 | 93,337 | 1,693 |
07-Apr-2026 | 48.1 | 49.46 | 48.1 | 48.5 | 66 | 4,54,687 | 6,349 |
08-Apr-2026 | 47.35 | 53.99 | 47.35 | 52.08 | 107 | 9,21,397 | 13,575 |
09-Apr-2026 | 50.7 | 52.6 | 50.7 | 51.26 | 19 | 96,611 | 1,462 |
10-Apr-2026 | 50 | 52.45 | 50 | 50.91 | 32 | 1,55,155 | 2,037 |
13-Apr-2026 | 48.66 | 52.45 | 48.66 | 49.76 | 22 | 74,748 | 1,397 |
15-Apr-2026 | 52 | 53.2 | 50 | 51.25 | 127 | 11,38,805 | 12,886 |
16-Apr-2026 | 53 | 53.25 | 50.71 | 51.5 | 76 | 4,61,393 | 6,134 |
17-Apr-2026 | 50.11 | 53.45 | 50.11 | 52.27 | 37 | 2,43,419 | 4,438 |
20-Apr-2026 | 50.56 | 53 | 50.56 | 52.73 | 20 | 1,10,885 | 1,860 |
21-Apr-2026 | 52.73 | 53.15 | 52 | 52.1 | 56 | 4,09,329 | 5,632 |
22-Apr-2026 | 51 | 53.85 | 51 | 53.31 | 40 | 2,09,371 | 3,166 |
23-Apr-2026 | 53.35 | 53.35 | 52.16 | 52.35 | 48 | 7,09,377 | 11,513 |
24-Apr-2026 | 53.2 | 53.47 | 51.35 | 51.56 | 61 | 3,15,405 | 4,840 |
27-Apr-2026 | 53.2 | 53.3 | 51 | 51.14 | 59 | 3,51,518 | 6,191 |
28-Apr-2026 | 51.99 | 53.14 | 51.99 | 52.12 | 52 | 5,28,794 | 9,836 |
29-Apr-2026 | 52.98 | 54.14 | 52.48 | 52.77 | 62 | 4,92,480 | 8,006 |
30-Apr-2026 | 52.76 | 53.9 | 52.1 | 53.81 | 36 | 2,42,579 | 3,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
