Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹51.74

(-1.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	49.99	49.99	46	46.31	273	18,27,912	28,887
30-May-2025	45.01	47.9	45.01	45.98	96	2,02,941	2,841
02-Jun-2025	48.9	48.9	44.8	46.36	85	24,38,576	50,536
03-Jun-2025	46.4	47.65	45.37	46.98	55	1,29,833	2,549
04-Jun-2025	46.3	48	45.45	46.82	38	71,932	1,346
05-Jun-2025	47.95	47.95	45.8	46.89	47	4,10,019	6,195
06-Jun-2025	46.99	48.43	46.5	47.24	54	71,820	1,235
09-Jun-2025	47.24	52	46.1	50.01	158	16,14,005	29,466
10-Jun-2025	52	52	49.1	49.79	90	4,68,590	7,884
11-Jun-2025	50.9	50.9	47.18	47.86	74	2,93,892	4,192
12-Jun-2025	51.4	51.4	47.61	48.07	60	3,09,758	4,791
13-Jun-2025	48.5	48.5	47	47.96	56	8,72,379	12,795
16-Jun-2025	47.96	48.85	47.96	48.07	31	12,40,554	25,467
17-Jun-2025	48.02	49	48	48.07	19	60,390	651
18-Jun-2025	48.07	49.87	48.07	48.51	27	2,94,024	5,041
19-Jun-2025	48.75	50.35	48	50.15	78	10,94,683	19,563
20-Jun-2025	50.4	53	48.61	50.95	81	3,93,506	6,207
23-Jun-2025	51	52.7	49.15	50.31	42	1,91,680	2,894
24-Jun-2025	52	53.25	50.51	51.48	43	1,93,069	2,847
25-Jun-2025	51.25	52.49	50.22	51.36	60	3,93,814	5,015
26-Jun-2025	51.5	52.78	51.4	52.65	53	6,47,692	10,849
27-Jun-2025	52.75	52.83	51.45	51.74	32	2,01,873	3,374

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice