Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹47.24

(0.75%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	40.56	46.89	37	42.26	104	5,50,973	10,102
12-May-2025	42.06	48.5	41.17	42.92	67	2,60,140	5,187
13-May-2025	43.99	44.39	42.02	42.98	46	1,57,215	3,634
14-May-2025	42.01	45.49	41.42	44.06	105	8,82,150	14,196
15-May-2025	43.16	46	41	44.83	53	1,07,016	1,737
16-May-2025	42.66	47	41.1	43.02	54	1,46,007	3,328
19-May-2025	43.5	45	43.5	44.6	19	30,491	602
20-May-2025	43.55	44.5	43.55	44.01	43	2,21,604	4,916
21-May-2025	43.2	46	43.01	43.61	42	1,66,385	2,263
22-May-2025	43.61	45.94	43.13	43.77	20	51,027	797
23-May-2025	45.06	45.06	42	43.55	52	1,13,284	1,374
26-May-2025	44.11	48	43.01	43.39	68	2,09,239	3,118
27-May-2025	43.2	45	43	45	68	6,06,848	10,502
28-May-2025	43.36	45.01	43.36	44.88	37	28,449	579
29-May-2025	49.99	49.99	46	46.31	273	18,27,912	28,887
30-May-2025	45.01	47.9	45.01	45.98	96	2,02,941	2,841
02-Jun-2025	48.9	48.9	44.8	46.36	85	24,38,576	50,536
03-Jun-2025	46.4	47.65	45.37	46.98	55	1,29,833	2,549
04-Jun-2025	46.3	48	45.45	46.82	38	71,932	1,346
05-Jun-2025	47.95	47.95	45.8	46.89	47	4,10,019	6,195
06-Jun-2025	46.99	48.43	46.5	47.24	54	71,820	1,235

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice