Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 50.5 | 52.8 | 50.5 | 50.99 | 72 | 5,83,096 | 8,782 |
04-Jun-2026 | 50.73 | 51.41 | 49.01 | 49.59 | 133 | 6,61,900 | 7,366 |
05-Jun-2026 | 49.11 | 50.9 | 49.11 | 50.55 | 16 | 89,635 | 1,447 |
08-Jun-2026 | 50.55 | 50.8 | 48.03 | 49.93 | 27 | 83,726 | 1,139 |
09-Jun-2026 | 50.1 | 50.7 | 49.5 | 49.9 | 20 | 43,374 | 688 |
10-Jun-2026 | 49.91 | 51 | 48 | 48.41 | 74 | 3,60,103 | 4,283 |
11-Jun-2026 | 49.7 | 49.7 | 47.03 | 47.27 | 40 | 2,61,098 | 5,218 |
12-Jun-2026 | 47.99 | 51.99 | 46.32 | 49.4 | 146 | 7,97,796 | 10,913 |
15-Jun-2026 | 48.17 | 52.2 | 47.26 | 50.08 | 144 | 10,20,610 | 12,540 |
16-Jun-2026 | 50.89 | 51.36 | 49.32 | 49.53 | 32 | 3,06,951 | 5,589 |
17-Jun-2026 | 51.3 | 51.3 | 48.85 | 49.2 | 70 | 3,03,285 | 4,597 |
18-Jun-2026 | 49.45 | 51.4 | 49.2 | 49.67 | 26 | 1,43,920 | 1,907 |
19-Jun-2026 | 51.4 | 51.4 | 49.11 | 49.28 | 47 | 1,79,494 | 2,682 |
22-Jun-2026 | 49.28 | 51.25 | 49 | 49.35 | 54 | 4,30,150 | 7,348 |
23-Jun-2026 | 49.5 | 49.98 | 48.5 | 49.02 | 23 | 52,422 | 944 |
24-Jun-2026 | 50.85 | 50.85 | 48.2 | 48.75 | 31 | 1,68,903 | 2,279 |
25-Jun-2026 | 49.25 | 49.78 | 48 | 48.07 | 65 | 2,74,531 | 4,475 |
29-Jun-2026 | 48.31 | 48.41 | 48.25 | 48.34 | 17 | 1,68,277 | 2,961 |
30-Jun-2026 | 48 | 49.79 | 48 | 49.56 | 14 | 54,047 | 1,093 |
01-Jul-2026 | 50 | 59.47 | 49.99 | 59.44 | 656 | 1,70,77,153 | 1,47,217 |
02-Jul-2026 | 61.7 | 61.7 | 56 | 57.81 | 641 | 1,67,53,468 | 1,48,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
