Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 49.5 | 49.98 | 48.5 | 49.02 | 23 | 52,422 | 944 |
24-Jun-2026 | 50.85 | 50.85 | 48.2 | 48.75 | 31 | 1,68,903 | 2,279 |
25-Jun-2026 | 49.25 | 49.78 | 48 | 48.07 | 65 | 2,74,531 | 4,475 |
29-Jun-2026 | 48.31 | 48.41 | 48.25 | 48.34 | 17 | 1,68,277 | 2,961 |
30-Jun-2026 | 48 | 49.79 | 48 | 49.56 | 14 | 54,047 | 1,093 |
01-Jul-2026 | 50 | 59.47 | 49.99 | 59.44 | 656 | 1,70,77,153 | 1,47,217 |
02-Jul-2026 | 61.7 | 61.7 | 56 | 57.81 | 641 | 1,67,53,468 | 1,48,904 |
03-Jul-2026 | 58.99 | 59.19 | 54.9 | 57.72 | 114 | 9,58,049 | 11,605 |
06-Jul-2026 | 59.88 | 59.88 | 56.75 | 57.43 | 98 | 6,74,263 | 8,223 |
07-Jul-2026 | 57.43 | 58.5 | 57.4 | 57.41 | 37 | 1,50,104 | 2,258 |
08-Jul-2026 | 57.01 | 57.5 | 54.65 | 55.27 | 50 | 5,18,439 | 7,922 |
09-Jul-2026 | 55.84 | 58.92 | 54.85 | 55.67 | 86 | 6,56,780 | 8,918 |
10-Jul-2026 | 57.9 | 59.01 | 56 | 57.61 | 70 | 3,84,816 | 2,823 |
13-Jul-2026 | 57.61 | 57.96 | 56 | 56.25 | 30 | 1,55,523 | 2,249 |
14-Jul-2026 | 58.8 | 58.8 | 54.02 | 56 | 58 | 5,80,111 | 8,852 |
15-Jul-2026 | 55.85 | 55.85 | 54.11 | 54.8 | 49 | 1,57,019 | 1,979 |
16-Jul-2026 | 54.71 | 56.4 | 54 | 54.8 | 27 | 1,43,402 | 2,470 |
17-Jul-2026 | 54.58 | 55.9 | 51.6 | 54.47 | 50 | 1,51,563 | 2,320 |
20-Jul-2026 | 55.99 | 55.99 | 52.76 | 53.75 | 22 | 60,962 | 748 |
21-Jul-2026 | 53.75 | 54.94 | 51.2 | 53.92 | 123 | 11,24,170 | 16,741 |
22-Jul-2026 | 53.99 | 54.9 | 53.99 | 54.38 | 23 | 1,16,062 | 1,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
