Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹49.41

(-3.89%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	52	52	49.1	49.79	90	4,68,590	7,884
11-Jun-2025	50.9	50.9	47.18	47.86	74	2,93,892	4,192
12-Jun-2025	51.4	51.4	47.61	48.07	60	3,09,758	4,791
13-Jun-2025	48.5	48.5	47	47.96	56	8,72,379	12,795
16-Jun-2025	47.96	48.85	47.96	48.07	31	12,40,554	25,467
17-Jun-2025	48.02	49	48	48.07	19	60,390	651
18-Jun-2025	48.07	49.87	48.07	48.51	27	2,94,024	5,041
19-Jun-2025	48.75	50.35	48	50.15	78	10,94,683	19,563
20-Jun-2025	50.4	53	48.61	50.95	81	3,93,506	6,207
23-Jun-2025	51	52.7	49.15	50.31	42	1,91,680	2,894
24-Jun-2025	52	53.25	50.51	51.48	43	1,93,069	2,847
25-Jun-2025	51.25	52.49	50.22	51.36	60	3,93,814	5,015
26-Jun-2025	51.5	52.78	51.4	52.65	53	6,47,692	10,849
27-Jun-2025	52.75	52.83	51.45	51.74	32	2,01,873	3,374
30-Jun-2025	50.9	53.53	50.9	52.04	32	3,36,243	6,075
01-Jul-2025	54.9	54.9	50.03	51.41	30	90,727	1,200
02-Jul-2025	49	50.9	49	50.5	7	30,497	610
03-Jul-2025	51	52.2	49.01	51.29	31	1,28,740	2,478
04-Jul-2025	51.24	51.24	50	51.09	18	64,391	1,256
07-Jul-2025	51	51.4	50	51.04	29	3,54,686	5,396
08-Jul-2025	51.04	52.48	50	51.41	16	28,136	335
09-Jul-2025	49.09	51.2	49.09	49.41	15	47,546	944

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice