Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 602.05 | 620.35 | 585.3 | 620.35 | 24,519 | 65,83,09,566.65 | 5,61,243 |
23-Jun-2026 | 651.35 | 651.35 | 637 | 651.2 | 11,011 | 88,20,22,186.25 | 9,40,767 |
24-Jun-2026 | 658.95 | 676.95 | 640.1 | 661.85 | 20,335 | 49,45,61,079.65 | 3,65,010 |
25-Jun-2026 | 664 | 676 | 652.7 | 660.25 | 8,197 | 17,20,76,365.6 | 1,28,617 |
29-Jun-2026 | 668.5 | 673.15 | 627.25 | 627.25 | 12,923 | 26,03,43,955.8 | 2,73,270 |
30-Jun-2026 | 615 | 634.4 | 601.35 | 616.75 | 21,174 | 27,81,97,955.55 | 2,18,230 |
01-Jul-2026 | 617.1 | 647.55 | 610 | 616.05 | 33,443 | 29,39,74,541.75 | 2,90,853 |
02-Jul-2026 | 619.9 | 619.9 | 585.25 | 597.15 | 16,507 | 28,06,75,503.35 | 2,78,364 |
03-Jul-2026 | 605.5 | 605.5 | 567.3 | 567.3 | 13,581 | 26,80,74,444.9 | 2,92,924 |
06-Jul-2026 | 567.05 | 570.35 | 541.85 | 548.3 | 31,235 | 37,43,58,235.9 | 3,25,863 |
07-Jul-2026 | 557.9 | 575.7 | 552.05 | 562.4 | 13,178 | 22,19,22,138.65 | 1,56,781 |
08-Jul-2026 | 556 | 567.65 | 538 | 542.7 | 11,596 | 14,95,16,116.2 | 1,46,848 |
09-Jul-2026 | 548.5 | 569.8 | 545 | 567.8 | 9,847 | 15,90,22,439.9 | 1,27,533 |
10-Jul-2026 | 572 | 577.5 | 558.2 | 567.25 | 11,993 | 15,53,94,094.9 | 1,53,785 |
13-Jul-2026 | 546 | 586.95 | 546 | 574.35 | 10,667 | 22,03,16,543.6 | 1,82,649 |
14-Jul-2026 | 581.95 | 590 | 566 | 567.6 | 14,275 | 27,26,95,400.95 | 1,94,854 |
15-Jul-2026 | 569.9 | 579.9 | 565.3 | 574.25 | 8,301 | 14,97,47,226.9 | 1,52,185 |
16-Jul-2026 | 582.45 | 598.7 | 575.4 | 591.25 | 12,986 | 29,01,71,221.7 | 2,95,855 |
17-Jul-2026 | 596 | 596.9 | 570 | 572.65 | 7,495 | 14,44,91,293.65 | 1,14,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
