Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 564.9 | 605 | 557.05 | 599.75 | 23,345 | 44,75,82,559.65 | 3,46,614 |
30-Sep-2026 | 607 | 620.85 | 598 | 600.6 | 11,562 | 18,63,74,234.25 | 1,49,253 |
01-Oct-2026 | 600.05 | 609.45 | 574.05 | 589.15 | 9,268 | 14,36,38,982.15 | 1,37,277 |
05-Oct-2026 | 589.05 | 600.35 | 584 | 587.15 | 4,888 | 5,91,52,949.95 | 46,175 |
06-Oct-2026 | 588 | 605 | 585 | 601.7 | 5,672 | 7,62,08,686.5 | 60,286 |
07-Oct-2026 | 600.05 | 613.6 | 590 | 600.95 | 6,163 | 10,10,12,458.65 | 71,785 |
08-Oct-2026 | 600.05 | 602.65 | 578.05 | 585 | 5,239 | 10,70,50,658.95 | 1,19,886 |
09-Oct-2026 | 580.6 | 594 | 560.05 | 585.45 | 7,098 | 9,57,36,198.05 | 65,172 |
12-Oct-2026 | 593.55 | 618 | 584 | 611.2 | 8,866 | 13,32,39,991.3 | 98,798 |
13-Oct-2026 | 621 | 623 | 581.6 | 592.2 | 7,962 | 11,69,15,763.5 | 75,049 |
14-Oct-2026 | 594.95 | 601.35 | 585 | 591.05 | 4,287 | 5,14,74,406.35 | 34,090 |
15-Oct-2026 | 586 | 599.7 | 583.1 | 589.25 | 4,228 | 5,33,21,042.85 | 47,507 |
16-Oct-2026 | 584 | 590 | 582 | 585.6 | 2,557 | 4,10,75,620.4 | 45,252 |
19-Oct-2026 | 585.6 | 593.25 | 561.45 | 565.45 | 5,805 | 9,79,34,704.75 | 1,22,350 |
21-Oct-2026 | 568 | 570.05 | 535.35 | 543.9 | 12,079 | 18,10,66,851.95 | 2,25,003 |
22-Oct-2026 | 534 | 537.25 | 506.15 | 529.3 | 21,004 | 14,86,77,175.1 | 1,43,569 |
23-Oct-2026 | 534.75 | 537.7 | 482.75 | 494.5 | 34,952 | 22,81,36,921.9 | 2,59,796 |
26-Oct-2026 | 487.95 | 510 | 485.25 | 503.4 | 5,288 | 3,44,27,287.2 | 28,455 |
27-Oct-2026 | 497.15 | 524.15 | 497.15 | 512.35 | 4,660 | 5,55,34,085.3 | 54,082 |
28-Oct-2026 | 512.35 | 526 | 492.3 | 497.55 | 8,105 | 5,23,55,533.9 | 57,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
