Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 550.75 | 558 | 524 | 533.7 | 17,464 | 12,88,47,096.3 | 1,36,536 |
30-Jul-2026 | 532.15 | 538.25 | 522.55 | 524.6 | 4,398 | 5,02,90,541.3 | 52,318 |
31-Jul-2026 | 528.2 | 532.85 | 521.7 | 529.6 | 3,497 | 5,20,51,614.8 | 49,825 |
03-Aug-2026 | 535 | 549.8 | 512 | 519.4 | 17,284 | 15,69,65,220.85 | 1,56,616 |
04-Aug-2026 | 518.95 | 529.75 | 511.9 | 521.3 | 5,501 | 6,67,20,369.1 | 70,901 |
05-Aug-2026 | 524.2 | 547.35 | 523.05 | 547.35 | 10,273 | 14,63,07,245.85 | 1,84,933 |
06-Aug-2026 | 552.3 | 552.3 | 520.05 | 522.75 | 8,823 | 14,92,89,655.85 | 1,29,549 |
07-Aug-2026 | 524.7 | 544.45 | 510 | 533.2 | 7,641 | 9,73,87,376.65 | 94,290 |
10-Aug-2026 | 545 | 547.9 | 533 | 536.75 | 10,548 | 12,05,23,085.1 | 1,03,746 |
11-Aug-2026 | 538.8 | 549.75 | 522.05 | 528.35 | 14,256 | 18,15,61,086 | 2,22,189 |
12-Aug-2026 | 529.85 | 564.2 | 529 | 559.35 | 11,482 | 19,15,47,227.85 | 1,97,481 |
13-Aug-2026 | 560.95 | 580.4 | 553 | 572.8 | 10,402 | 14,71,73,492.95 | 1,26,112 |
14-Aug-2026 | 580.4 | 580.4 | 542.7 | 549.95 | 6,133 | 7,13,78,750.7 | 61,017 |
17-Aug-2026 | 545 | 570 | 542.05 | 560.35 | 5,149 | 6,38,59,798.4 | 45,625 |
18-Aug-2026 | 570 | 574 | 553.2 | 560.65 | 5,123 | 7,46,55,514.25 | 78,597 |
19-Aug-2026 | 562.8 | 562.8 | 530.3 | 532.85 | 8,232 | 11,76,98,801.2 | 1,25,888 |
20-Aug-2026 | 534.25 | 546.75 | 531 | 533.9 | 4,201 | 7,48,03,404.05 | 79,123 |
21-Aug-2026 | 535 | 538.7 | 512.25 | 518.3 | 5,218 | 9,83,08,351.5 | 1,11,035 |
24-Aug-2026 | 520.2 | 524.15 | 515 | 517.5 | 3,576 | 5,28,86,357.95 | 46,330 |
25-Aug-2026 | 517.5 | 534 | 511.8 | 531.8 | 7,717 | 12,99,84,792.4 | 90,190 |
26-Aug-2026 | 535 | 536.4 | 525.5 | 532 | 2,612 | 4,18,13,605.4 | 38,876 |
27-Aug-2026 | 532 | 534.4 | 516.15 | 519 | 5,211 | 5,67,60,026.5 | 66,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
