Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 366 | 397 | 365.1 | 390 | 70,970 | 1,61,46,29,251.45 | 22,05,944 |
06-Apr-2026 | 390 | 399 | 387.95 | 396.55 | 13,585 | 21,08,34,300.4 | 2,87,620 |
07-Apr-2026 | 399 | 399 | 384.85 | 395 | 8,139 | 11,55,25,083.15 | 1,43,639 |
08-Apr-2026 | 400 | 406.05 | 393.55 | 404.1 | 19,607 | 35,45,83,136.1 | 6,37,678 |
09-Apr-2026 | 396 | 409.75 | 394.8 | 396.25 | 4,655 | 10,30,90,668.3 | 1,14,381 |
10-Apr-2026 | 402.25 | 416.9 | 399.6 | 410.15 | 5,558 | 14,14,43,619.95 | 1,77,717 |
13-Apr-2026 | 401 | 412.85 | 398.55 | 406.35 | 7,601 | 9,81,45,666.8 | 1,12,028 |
15-Apr-2026 | 414 | 424.9 | 406.6 | 421.3 | 6,840 | 17,57,41,535 | 2,09,028 |
16-Apr-2026 | 424.45 | 438 | 417.35 | 429.65 | 11,823 | 31,71,97,444.35 | 3,57,271 |
17-Apr-2026 | 431.8 | 453.15 | 428.4 | 439.45 | 47,070 | 40,51,49,175.5 | 5,78,495 |
20-Apr-2026 | 448.7 | 459.9 | 446 | 455.65 | 23,705 | 27,90,02,866.05 | 3,34,232 |
21-Apr-2026 | 460 | 476.35 | 457.25 | 469.45 | 18,449 | 29,59,39,404.15 | 3,24,301 |
22-Apr-2026 | 468 | 479.95 | 452.5 | 458.8 | 19,716 | 33,93,15,739.9 | 3,01,081 |
23-Apr-2026 | 454.5 | 462.2 | 448.1 | 453.15 | 7,331 | 12,65,48,391.6 | 1,49,208 |
24-Apr-2026 | 455 | 456.15 | 441.45 | 449.45 | 13,059 | 11,58,08,593.3 | 1,71,444 |
27-Apr-2026 | 452.8 | 477 | 447.1 | 464.4 | 21,190 | 34,97,83,599.2 | 3,53,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
