Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 539.4 | 552.3 | 529.25 | 547.1 | 9,098 | 13,90,24,358.45 | 1,29,287 |
10-Sep-2026 | 547.95 | 583.45 | 547.95 | 575.85 | 20,507 | 35,56,70,347.9 | 3,00,755 |
11-Sep-2026 | 574.85 | 578.85 | 557.45 | 569.35 | 8,060 | 9,62,85,728.9 | 85,090 |
15-Sep-2026 | 572.1 | 572.1 | 530 | 532.75 | 7,080 | 9,23,37,968.75 | 87,196 |
16-Sep-2026 | 536 | 547.1 | 516.75 | 540 | 5,993 | 6,05,01,666 | 47,251 |
17-Sep-2026 | 542.4 | 560.1 | 539.65 | 556.7 | 4,217 | 5,98,40,835.9 | 56,475 |
18-Sep-2026 | 558.8 | 581 | 558.8 | 576.3 | 5,098 | 8,12,22,329.8 | 83,507 |
21-Sep-2026 | 578.8 | 584.5 | 565 | 568.1 | 5,176 | 7,97,43,559.5 | 64,384 |
22-Sep-2026 | 579.95 | 579.95 | 549.8 | 559.3 | 5,696 | 6,40,95,833.65 | 42,914 |
23-Sep-2026 | 553 | 576.2 | 553 | 570.85 | 3,479 | 4,64,01,636.1 | 39,796 |
24-Sep-2026 | 565.25 | 580 | 554.95 | 562.85 | 5,657 | 6,90,72,614.8 | 56,949 |
25-Sep-2026 | 567 | 590 | 567 | 582.95 | 8,924 | 11,65,13,268.35 | 94,374 |
28-Sep-2026 | 584.55 | 594.25 | 555 | 562.95 | 8,389 | 8,07,95,770.45 | 71,164 |
29-Sep-2026 | 564.9 | 605 | 557.05 | 599.75 | 23,345 | 44,75,82,559.65 | 3,46,614 |
30-Sep-2026 | 607 | 620.85 | 598 | 600.6 | 11,562 | 18,63,74,234.25 | 1,49,253 |
01-Oct-2026 | 600.05 | 609.45 | 574.05 | 589.15 | 9,268 | 14,36,38,982.15 | 1,37,277 |
05-Oct-2026 | 589.05 | 600.35 | 584 | 587.15 | 4,888 | 5,91,52,949.95 | 46,175 |
06-Oct-2026 | 588 | 605 | 585 | 601.7 | 5,672 | 7,62,08,686.5 | 60,286 |
07-Oct-2026 | 600.05 | 613.6 | 590 | 600.95 | 6,163 | 10,10,12,458.65 | 71,785 |
08-Oct-2026 | 600.05 | 602.65 | 578.05 | 585 | 5,239 | 10,70,50,658.95 | 1,19,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
