Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 556 | 567.65 | 538 | 542.7 | 11,596 | 14,95,16,116.2 | 1,46,848 |
09-Jul-2026 | 548.5 | 569.8 | 545 | 567.8 | 9,847 | 15,90,22,439.9 | 1,27,533 |
10-Jul-2026 | 572 | 577.5 | 558.2 | 567.25 | 11,993 | 15,53,94,094.9 | 1,53,785 |
13-Jul-2026 | 546 | 586.95 | 546 | 574.35 | 10,667 | 22,03,16,543.6 | 1,82,649 |
14-Jul-2026 | 581.95 | 590 | 566 | 567.6 | 14,275 | 27,26,95,400.95 | 1,94,854 |
15-Jul-2026 | 569.9 | 579.9 | 565.3 | 574.25 | 8,301 | 14,97,47,226.9 | 1,52,185 |
16-Jul-2026 | 582.45 | 598.7 | 575.4 | 591.25 | 12,986 | 29,01,71,221.7 | 2,95,855 |
17-Jul-2026 | 596 | 596.9 | 570 | 572.65 | 7,495 | 14,44,91,293.65 | 1,14,448 |
20-Jul-2026 | 570 | 574.55 | 561.75 | 567.15 | 5,476 | 7,67,23,092 | 85,528 |
21-Jul-2026 | 565 | 573.95 | 560.2 | 562.95 | 4,522 | 5,88,68,505.9 | 58,015 |
22-Jul-2026 | 561 | 567.3 | 551 | 554.05 | 6,622 | 6,40,99,698.5 | 53,467 |
23-Jul-2026 | 554.8 | 566.5 | 550.35 | 552.85 | 5,419 | 5,42,64,173.95 | 54,986 |
24-Jul-2026 | 550 | 575 | 549.05 | 568.25 | 7,514 | 8,43,91,888.8 | 77,639 |
27-Jul-2026 | 575.8 | 580.45 | 560.05 | 565.7 | 6,226 | 9,80,54,980.7 | 91,989 |
28-Jul-2026 | 569 | 569 | 543 | 548.15 | 5,442 | 6,11,52,052.65 | 55,465 |
29-Jul-2026 | 550.75 | 558 | 524 | 533.7 | 17,464 | 12,88,47,096.3 | 1,36,536 |
30-Jul-2026 | 532.15 | 538.25 | 522.55 | 524.6 | 4,398 | 5,02,90,541.3 | 52,318 |
31-Jul-2026 | 528.2 | 532.85 | 521.7 | 529.6 | 3,497 | 5,20,51,614.8 | 49,825 |
03-Aug-2026 | 535 | 549.8 | 512 | 519.4 | 17,284 | 15,69,65,220.85 | 1,56,616 |
04-Aug-2026 | 518.95 | 529.75 | 511.9 | 521.3 | 5,501 | 6,67,20,369.1 | 70,901 |
05-Aug-2026 | 524.2 | 547.35 | 523.05 | 547.35 | 10,273 | 14,63,07,245.85 | 1,84,933 |
06-Aug-2026 | 552.3 | 552.3 | 520.05 | 522.75 | 8,823 | 14,92,89,655.85 | 1,29,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
