Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 562.8 | 562.8 | 530.3 | 532.85 | 8,232 | 11,76,98,801.2 | 1,25,888 |
20-Aug-2026 | 534.25 | 546.75 | 531 | 533.9 | 4,201 | 7,48,03,404.05 | 79,123 |
21-Aug-2026 | 535 | 538.7 | 512.25 | 518.3 | 5,218 | 9,83,08,351.5 | 1,11,035 |
24-Aug-2026 | 520.2 | 524.15 | 515 | 517.5 | 3,576 | 5,28,86,357.95 | 46,330 |
25-Aug-2026 | 517.5 | 534 | 511.8 | 531.8 | 7,717 | 12,99,84,792.4 | 90,190 |
26-Aug-2026 | 535 | 536.4 | 525.5 | 532 | 2,612 | 4,18,13,605.4 | 38,876 |
27-Aug-2026 | 532 | 534.4 | 516.15 | 519 | 5,211 | 5,67,60,026.5 | 66,688 |
28-Aug-2026 | 519 | 528.95 | 515.45 | 517.7 | 2,537 | 3,40,39,016.1 | 35,018 |
31-Aug-2026 | 517.5 | 525 | 506.05 | 519 | 2,825 | 3,91,44,354.35 | 38,996 |
01-Sep-2026 | 519 | 524.75 | 509 | 512.35 | 1,883 | 2,18,77,376 | 24,496 |
02-Sep-2026 | 510 | 510.9 | 490.65 | 494.55 | 4,188 | 4,91,34,085.95 | 59,010 |
03-Sep-2026 | 501.8 | 518.4 | 495 | 512.95 | 4,183 | 6,63,90,644.55 | 74,076 |
04-Sep-2026 | 519.8 | 534 | 516.1 | 525.05 | 8,896 | 15,39,00,643.85 | 1,41,887 |
07-Sep-2026 | 527.65 | 531.4 | 507.1 | 512.1 | 9,371 | 10,21,48,989.8 | 91,265 |
08-Sep-2026 | 512.1 | 533.1 | 509 | 530.7 | 4,023 | 5,83,86,453.9 | 61,265 |
09-Sep-2026 | 539.4 | 552.3 | 529.25 | 547.1 | 9,098 | 13,90,24,358.45 | 1,29,287 |
10-Sep-2026 | 547.95 | 583.45 | 547.95 | 575.85 | 20,507 | 35,56,70,347.9 | 3,00,755 |
11-Sep-2026 | 574.85 | 578.85 | 557.45 | 569.35 | 8,060 | 9,62,85,728.9 | 85,090 |
15-Sep-2026 | 572.1 | 572.1 | 530 | 532.75 | 7,080 | 9,23,37,968.75 | 87,196 |
16-Sep-2026 | 536 | 547.1 | 516.75 | 540 | 5,993 | 6,05,01,666 | 47,251 |
17-Sep-2026 | 542.4 | 560.1 | 539.65 | 556.7 | 4,217 | 5,98,40,835.9 | 56,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
