Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 512.95 | 514.45 | 498.6 | 501.85 | 12,621 | 14,97,38,756.65 | 1,46,439 |
12-May-2026 | 499.35 | 505.6 | 489 | 494.65 | 16,151 | 18,33,60,870.25 | 1,93,035 |
13-May-2026 | 498.5 | 525 | 498.45 | 512.55 | 12,357 | 21,33,11,123.35 | 2,23,976 |
14-May-2026 | 522 | 554 | 518.2 | 536.55 | 27,060 | 34,74,59,351.35 | 2,56,817 |
15-May-2026 | 539.45 | 557.9 | 523.7 | 549.85 | 36,136 | 48,28,45,085 | 5,02,400 |
18-May-2026 | 552.9 | 552.9 | 527.05 | 534.6 | 13,163 | 17,16,82,238.65 | 1,55,292 |
19-May-2026 | 537.9 | 549.9 | 529.35 | 540.35 | 10,144 | 12,23,62,308.15 | 88,098 |
20-May-2026 | 541.9 | 579.9 | 524.4 | 559.25 | 15,977 | 28,66,43,514.2 | 1,96,967 |
21-May-2026 | 579 | 581.9 | 550.15 | 555 | 20,332 | 27,19,48,810.8 | 2,07,900 |
22-May-2026 | 556 | 563.7 | 550.1 | 551.7 | 6,519 | 9,66,72,207.8 | 85,839 |
25-May-2026 | 558.4 | 570 | 547.7 | 555.2 | 12,432 | 26,14,58,835.55 | 3,17,992 |
26-May-2026 | 559.6 | 579 | 555.3 | 574.6 | 6,695 | 14,31,32,989.5 | 1,18,598 |
27-May-2026 | 574.4 | 586.3 | 566.25 | 571.5 | 8,372 | 14,42,82,065.75 | 1,16,267 |
29-May-2026 | 563 | 572 | 514.35 | 551.45 | 12,945 | 27,84,63,596.95 | 2,11,059 |
01-Jun-2026 | 551.95 | 559.9 | 523 | 532.5 | 11,035 | 17,73,70,563.8 | 1,68,534 |
02-Jun-2026 | 527.75 | 549.5 | 523.5 | 543.75 | 6,407 | 7,71,51,130.3 | 64,097 |
03-Jun-2026 | 549.4 | 552.4 | 532 | 542.3 | 7,213 | 8,16,74,797.6 | 58,649 |
04-Jun-2026 | 551 | 551 | 510.25 | 514.95 | 9,127 | 11,47,49,399.1 | 95,973 |
05-Jun-2026 | 517.6 | 522.6 | 492.65 | 499.8 | 14,697 | 18,77,15,530.6 | 2,06,964 |
08-Jun-2026 | 493 | 507 | 492.65 | 496.6 | 9,468 | 7,44,62,822.25 | 67,404 |
09-Jun-2026 | 495 | 504.55 | 474.4 | 482.25 | 13,227 | 12,25,25,194.15 | 1,33,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
