Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 448.7 | 459.9 | 446 | 455.65 | 23,705 | 27,90,02,866.05 | 3,34,232 |
21-Apr-2026 | 460 | 476.35 | 457.25 | 469.45 | 18,449 | 29,59,39,404.15 | 3,24,301 |
22-Apr-2026 | 468 | 479.95 | 452.5 | 458.8 | 19,716 | 33,93,15,739.9 | 3,01,081 |
23-Apr-2026 | 454.5 | 462.2 | 448.1 | 453.15 | 7,331 | 12,65,48,391.6 | 1,49,208 |
24-Apr-2026 | 455 | 456.15 | 441.45 | 449.45 | 13,059 | 11,58,08,593.3 | 1,71,444 |
27-Apr-2026 | 452.8 | 477 | 447.1 | 464.4 | 21,190 | 34,97,83,599.2 | 3,53,327 |
28-Apr-2026 | 462.85 | 489 | 460.45 | 483.05 | 10,971 | 23,12,94,148.35 | 2,61,080 |
29-Apr-2026 | 492.75 | 498 | 478 | 492.6 | 17,595 | 27,79,06,710.75 | 3,48,142 |
30-Apr-2026 | 495.55 | 499.55 | 481.2 | 489.85 | 12,931 | 17,37,59,170.4 | 1,88,633 |
04-May-2026 | 489.95 | 493.7 | 473.05 | 489.6 | 12,163 | 10,54,79,553.15 | 1,18,747 |
05-May-2026 | 488.95 | 497.75 | 483.8 | 487.8 | 9,324 | 7,72,45,953.1 | 78,817 |
06-May-2026 | 494 | 494 | 468 | 481.25 | 21,997 | 20,99,95,672.9 | 2,46,186 |
07-May-2026 | 480 | 512 | 480 | 492.05 | 20,139 | 24,58,20,232.8 | 2,39,926 |
08-May-2026 | 493.8 | 523 | 493.8 | 509.5 | 30,948 | 38,12,21,354.6 | 4,22,074 |
11-May-2026 | 512.95 | 514.45 | 498.6 | 501.85 | 12,621 | 14,97,38,756.65 | 1,46,439 |
12-May-2026 | 499.35 | 505.6 | 489 | 494.65 | 16,151 | 18,33,60,870.25 | 1,93,035 |
13-May-2026 | 498.5 | 525 | 498.45 | 512.55 | 12,357 | 21,33,11,123.35 | 2,23,976 |
14-May-2026 | 522 | 554 | 518.2 | 536.55 | 27,060 | 34,74,59,351.35 | 2,56,817 |
15-May-2026 | 539.45 | 557.9 | 523.7 | 549.85 | 36,136 | 48,28,45,085 | 5,02,400 |
18-May-2026 | 552.9 | 552.9 | 527.05 | 534.6 | 13,163 | 17,16,82,238.65 | 1,55,292 |
19-May-2026 | 537.9 | 549.9 | 529.35 | 540.35 | 10,144 | 12,23,62,308.15 | 88,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
