Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 551.95 | 559.9 | 523 | 532.5 | 11,035 | 17,73,70,563.8 | 1,68,534 |
02-Jun-2026 | 527.75 | 549.5 | 523.5 | 543.75 | 6,407 | 7,71,51,130.3 | 64,097 |
03-Jun-2026 | 549.4 | 552.4 | 532 | 542.3 | 7,213 | 8,16,74,797.6 | 58,649 |
04-Jun-2026 | 551 | 551 | 510.25 | 514.95 | 9,127 | 11,47,49,399.1 | 95,973 |
05-Jun-2026 | 517.6 | 522.6 | 492.65 | 499.8 | 14,697 | 18,77,15,530.6 | 2,06,964 |
08-Jun-2026 | 493 | 507 | 492.65 | 496.6 | 9,468 | 7,44,62,822.25 | 67,404 |
09-Jun-2026 | 495 | 504.55 | 474.4 | 482.25 | 13,227 | 12,25,25,194.15 | 1,33,814 |
10-Jun-2026 | 482.3 | 488 | 452 | 466.8 | 16,116 | 19,83,77,136.7 | 2,22,758 |
11-Jun-2026 | 466 | 468.9 | 433.2 | 440.95 | 21,943 | 41,11,53,478.65 | 5,43,629 |
12-Jun-2026 | 445.95 | 464.95 | 445.1 | 458.75 | 10,074 | 8,88,13,293.9 | 71,174 |
15-Jun-2026 | 478.95 | 488.2 | 463.8 | 479 | 19,216 | 21,58,74,669.95 | 2,17,017 |
16-Jun-2026 | 488 | 492 | 473.9 | 487.25 | 8,757 | 7,47,48,487 | 88,426 |
17-Jun-2026 | 490.95 | 535.95 | 479.1 | 529.8 | 21,062 | 61,81,58,043.6 | 5,71,430 |
18-Jun-2026 | 560.95 | 572.5 | 546.5 | 551.6 | 31,880 | 73,11,14,291.95 | 5,65,383 |
19-Jun-2026 | 564 | 599 | 558 | 590.85 | 29,077 | 70,15,11,335.6 | 5,42,314 |
22-Jun-2026 | 602.05 | 620.35 | 585.3 | 620.35 | 24,519 | 65,83,09,566.65 | 5,61,243 |
23-Jun-2026 | 651.35 | 651.35 | 637 | 651.2 | 11,011 | 88,20,22,186.25 | 9,40,767 |
24-Jun-2026 | 658.95 | 676.95 | 640.1 | 661.85 | 20,335 | 49,45,61,079.65 | 3,65,010 |
25-Jun-2026 | 664 | 676 | 652.7 | 660.25 | 8,197 | 17,20,76,365.6 | 1,28,617 |
29-Jun-2026 | 668.5 | 673.15 | 627.25 | 627.25 | 12,923 | 26,03,43,955.8 | 2,73,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
