PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹229.07

(-2.13%)

Jan 8, 2026|12:02:58 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	219	220.72	212.1	214.58	622	25,47,749.33	7,960
10-Dec-2025	216.9	221.4	213.08	220.41	585	24,42,515.53	5,623
11-Dec-2025	220.79	222.02	216.9	218.36	195	4,95,286.83	1,060
12-Dec-2025	218.4	227.06	216.35	218.23	294	8,14,511.86	2,273
15-Dec-2025	217.5	226.16	217.02	218.84	223	6,87,310.22	1,530
16-Dec-2025	223.72	223.72	217	218.8	245	5,25,339.55	1,585
17-Dec-2025	218.01	220.94	215.66	215.76	246	9,38,072.28	3,215
18-Dec-2025	212.3	220.84	212.3	213.19	476	14,66,185.2	4,080
19-Dec-2025	220	220.69	212	212.99	501	14,10,161.69	3,335
22-Dec-2025	217.52	218.97	208.1	211.43	689	26,38,802.91	7,157
23-Dec-2025	211.64	216.89	211	212.21	311	8,16,772.15	2,125
24-Dec-2025	216.01	219.4	211	213.62	562	17,51,747.05	2,748
26-Dec-2025	213	217.23	208.25	209.55	641	22,14,366.47	5,775
29-Dec-2025	213	219.57	211.01	213.88	314	14,85,668.51	4,858
30-Dec-2025	213.92	216.35	210.01	210.35	321	8,92,885.12	3,143
31-Dec-2025	210.35	217.53	210.35	212.74	448	11,25,631.31	2,636
01-Jan-2026	212.25	218.9	211.4	212.1	267	13,87,743.82	3,698
02-Jan-2026	212.2	219.55	212.2	217.07	352	20,66,517.26	7,081
05-Jan-2026	222.5	222.5	211.1	213.18	593	21,07,105.11	6,187
06-Jan-2026	213.92	214.79	209.1	210.81	170	6,87,634.34	2,227
07-Jan-2026	210.81	252.97	209	234.06	2,830	3,89,11,943.3	56,561

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice