PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹237.41

(4.57%)

Dec 3, 2025|03:45:59 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	265.4	274.7	260.5	267	1,727	1,25,57,237.65	18,806
04-Nov-2025	267.05	273	261	262.95	907	55,59,664	8,536
06-Nov-2025	262.95	268.05	252.4	262.6	1,484	90,77,103.15	16,869
07-Nov-2025	265	265	254.45	259.15	976	45,90,056.45	7,855
10-Nov-2025	257.3	261.65	255	255.85	390	19,11,279	4,725
11-Nov-2025	257.5	260	248.2	253.35	512	27,94,006.2	6,432
12-Nov-2025	258.55	269	254.6	261.65	1,294	67,90,112.7	9,669
13-Nov-2025	264.9	268.4	248.05	252.65	1,396	73,44,910.15	13,628
14-Nov-2025	248	252	226	244	4,132	3,33,66,701	52,906
17-Nov-2025	241	243.25	236	238.2	1,152	49,48,170.1	8,372
18-Nov-2025	241.1	243.85	227	230.8	788	41,71,200.2	7,465
19-Nov-2025	233	235.2	229.4	230.1	526	23,98,224.1	5,403
20-Nov-2025	228.25	232.15	224.1	225	1,140	32,82,171.4	6,810
21-Nov-2025	225	245	225	235.3	2,362	1,13,41,522.25	14,198
24-Nov-2025	239.5	239.5	225.1	228.4	1,191	32,79,084.5	6,047
25-Nov-2025	232	232	220.1	222.45	897	28,19,062.15	7,782
26-Nov-2025	228.8	240	223	231.95	1,688	72,61,816.5	11,972
27-Nov-2025	235.3	238.1	225.6	226.5	910	31,02,277.05	8,589
28-Nov-2025	227.55	239	225.15	237.65	897	32,55,869	7,130
01-Dec-2025	232	236.69	230.31	231.71	190	9,13,718.2	2,772
02-Dec-2025	232.01	236.9	225.1	227.04	299	16,69,592.01	3,925

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice