Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 163.9 | 172.95 | 163.36 | 170.64 | 395 | 21,32,426.45 | 7,571 |
02-Apr-2025 | 170.63 | 173.9 | 166.99 | 173.08 | 383 | 11,62,433.29 | 3,984 |
03-Apr-2025 | 170.42 | 174.9 | 170.29 | 173.01 | 258 | 8,12,868.8 | 3,356 |
04-Apr-2025 | 174 | 174.01 | 164.83 | 166.51 | 924 | 35,41,860.46 | 12,169 |
07-Apr-2025 | 162 | 165.26 | 154.05 | 162.54 | 662 | 20,00,243.44 | 7,160 |
08-Apr-2025 | 163.01 | 165.99 | 159.58 | 162.37 | 452 | 11,74,642.31 | 3,853 |
09-Apr-2025 | 161.1 | 167.84 | 161.1 | 166.72 | 365 | 7,07,103.94 | 2,342 |
11-Apr-2025 | 173.7 | 173.7 | 166.7 | 170.35 | 385 | 8,48,232.33 | 2,991 |
15-Apr-2025 | 170.35 | 176 | 170.35 | 174.85 | 608 | 9,39,982.72 | 3,138 |
16-Apr-2025 | 174.11 | 178.8 | 171.5 | 175.11 | 585 | 12,39,988.34 | 2,581 |
17-Apr-2025 | 176.39 | 180.02 | 174.55 | 178.44 | 607 | 17,63,550.02 | 7,179 |
21-Apr-2025 | 178.44 | 180.9 | 173.21 | 179.06 | 1,060 | 22,54,715.47 | 6,100 |
22-Apr-2025 | 177.21 | 180.2 | 176.85 | 178.05 | 361 | 8,73,423.05 | 3,227 |
23-Apr-2025 | 179.6 | 182.59 | 176.85 | 179.12 | 628 | 21,41,390.22 | 7,534 |
24-Apr-2025 | 179.82 | 183.9 | 179.7 | 181.06 | 641 | 22,92,181.95 | 8,480 |
25-Apr-2025 | 180.62 | 180.62 | 170.6 | 174.37 | 676 | 18,68,366.34 | 6,065 |
28-Apr-2025 | 172.14 | 175.9 | 169.9 | 174.38 | 292 | 5,80,720.92 | 1,940 |
29-Apr-2025 | 174.38 | 175.83 | 171 | 171.63 | 202 | 5,43,444.22 | 1,743 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
