PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹201.96

(0.83%)

May 20, 2025|03:45:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	178.44	180.9	173.21	179.06	1,060	22,54,715.47	6,100
22-Apr-2025	177.21	180.2	176.85	178.05	361	8,73,423.05	3,227
23-Apr-2025	179.6	182.59	176.85	179.12	628	21,41,390.22	7,534
24-Apr-2025	179.82	183.9	179.7	181.06	641	22,92,181.95	8,480
25-Apr-2025	180.62	180.62	170.6	174.37	676	18,68,366.34	6,065
28-Apr-2025	172.14	175.9	169.9	174.38	292	5,80,720.92	1,940
29-Apr-2025	174.38	175.83	171	171.63	202	5,43,444.22	1,743
30-Apr-2025	173	175.32	170.01	172.04	331	9,29,898.89	3,029
02-May-2025	172	172.04	164.37	165.12	561	24,61,941.84	9,489
05-May-2025	165.5	171.92	165	167.21	308	9,36,109.4	3,465
06-May-2025	169	169.79	164.01	166.15	532	13,57,483.07	5,203
07-May-2025	165.19	170.8	162.21	168.15	293	8,17,339.06	2,534
08-May-2025	170.44	172.99	164.01	165.01	546	13,94,052.95	5,374
09-May-2025	164	165.56	162.01	163.59	233	7,17,708.09	2,820
12-May-2025	165.1	173	165.1	172.31	377	11,69,875.49	4,981
13-May-2025	172.32	185	171.54	176.55	753	35,16,699.04	13,967
14-May-2025	180.63	185.19	178.4	181.2	531	20,98,988.27	6,507
15-May-2025	184.78	185.99	179	180.71	511	21,00,579.72	7,181
16-May-2025	183.8	189.99	179.31	185.79	889	38,53,560.34	13,085
19-May-2025	195.99	211	195.99	200.29	5,506	2,90,67,854.3	55,303

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice