Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 206.18 | 208.65 | 200.21 | 201.05 | 402 | 17,13,113.13 | 4,342 |
12-Mar-2026 | 203.3 | 207.19 | 198.12 | 202.42 | 295 | 20,36,228.59 | 6,774 |
13-Mar-2026 | 203.71 | 204.38 | 195 | 195.42 | 775 | 27,75,638.57 | 7,978 |
16-Mar-2026 | 198.01 | 198.37 | 190.71 | 196.32 | 614 | 23,59,649.92 | 6,984 |
17-Mar-2026 | 200.01 | 204.99 | 195.12 | 202.91 | 483 | 20,32,197.68 | 5,027 |
18-Mar-2026 | 204.05 | 213 | 200.5 | 206.38 | 823 | 43,34,786.9 | 11,767 |
19-Mar-2026 | 205 | 205.76 | 198.02 | 199.07 | 625 | 13,95,963.44 | 3,509 |
20-Mar-2026 | 203.01 | 205.48 | 196.35 | 197.78 | 1,064 | 35,05,278.46 | 9,960 |
23-Mar-2026 | 197.78 | 203.99 | 190 | 190.14 | 1,171 | 38,68,537.09 | 9,663 |
24-Mar-2026 | 196 | 197 | 190.05 | 191.22 | 294 | 13,97,781.96 | 5,259 |
25-Mar-2026 | 196.11 | 205 | 192.28 | 196.6 | 588 | 32,18,364.44 | 10,548 |
27-Mar-2026 | 196.6 | 196.6 | 177.55 | 183.31 | 2,207 | 94,69,364.06 | 25,010 |
30-Mar-2026 | 180 | 185 | 176 | 176.94 | 1,128 | 56,63,848.05 | 18,567 |
01-Apr-2026 | 188.2 | 199.4 | 187.47 | 190.49 | 1,386 | 81,61,525.82 | 16,468 |
02-Apr-2026 | 187.05 | 192.8 | 182 | 191.18 | 565 | 19,60,245.42 | 4,775 |
06-Apr-2026 | 191 | 198 | 189.3 | 195.99 | 332 | 14,13,619.37 | 3,152 |
07-Apr-2026 | 196.05 | 198.39 | 193 | 196.4 | 344 | 10,83,060.04 | 2,075 |
08-Apr-2026 | 199.95 | 207.48 | 199 | 201.47 | 1,054 | 62,27,721.52 | 20,073 |
09-Apr-2026 | 201.47 | 204.59 | 200 | 202.78 | 421 | 19,60,416.84 | 5,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
