PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹197.78

(-0.65%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	230	249.3	230	236.45	4,326	5,75,66,976.41	94,001
19-Feb-2026	232	237.82	223.35	226.43	1,260	60,29,309.74	11,083
20-Feb-2026	228.03	232	214.1	217.47	1,568	1,08,88,867.91	25,562
23-Feb-2026	224	224	217.47	219.01	355	21,98,267.69	6,447
24-Feb-2026	220.22	221	211.61	218.86	508	24,68,493.76	5,745
25-Feb-2026	218.78	222.97	215.62	218.08	273	11,71,847.45	2,599
26-Feb-2026	222.01	223.5	218	220.32	345	16,43,452.69	4,529
27-Feb-2026	218	222.04	214	215.62	585	20,86,753.27	4,124
02-Mar-2026	210.1	221.05	207.01	213.88	978	69,96,959.86	11,880
04-Mar-2026	209.33	220	207	215.87	731	45,93,697.61	11,940
05-Mar-2026	219	219.37	211	212.53	368	20,27,549.8	5,041
06-Mar-2026	214.05	218.38	209.62	212.96	652	18,45,373.29	2,516
09-Mar-2026	211.95	211.99	200.35	203.4	723	34,45,273.43	7,858
10-Mar-2026	208.26	209.8	201.36	204.02	369	18,22,750.82	4,139
11-Mar-2026	206.18	208.65	200.21	201.05	402	17,13,113.13	4,342
12-Mar-2026	203.3	207.19	198.12	202.42	295	20,36,228.59	6,774
13-Mar-2026	203.71	204.38	195	195.42	775	27,75,638.57	7,978
16-Mar-2026	198.01	198.37	190.71	196.32	614	23,59,649.92	6,984
17-Mar-2026	200.01	204.99	195.12	202.91	483	20,32,197.68	5,027
18-Mar-2026	204.05	213	200.5	206.38	823	43,34,786.9	11,767
19-Mar-2026	205	205.76	198.02	199.07	625	13,95,963.44	3,509

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice