iifl-logo

PPAP Automotive Ltd Historical Data

201.96
(0.83%)
May 20, 2025|03:45:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PPAP Automotive Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

178.44

180.9173.21179.061,06022,54,715.476,100

22-Apr-2025

177.21

180.2176.85178.053618,73,423.053,227

23-Apr-2025

179.6

182.59176.85179.1262821,41,390.227,534

24-Apr-2025

179.82

183.9179.7181.0664122,92,181.958,480

25-Apr-2025

180.62

180.62170.6174.3767618,68,366.346,065

28-Apr-2025

172.14

175.9169.9174.382925,80,720.921,940

29-Apr-2025

174.38

175.83171171.632025,43,444.221,743

30-Apr-2025

173

175.32170.01172.043319,29,898.893,029

02-May-2025

172

172.04164.37165.1256124,61,941.849,489

05-May-2025

165.5

171.92165167.213089,36,109.43,465

06-May-2025

169

169.79164.01166.1553213,57,483.075,203

07-May-2025

165.19

170.8162.21168.152938,17,339.062,534

08-May-2025

170.44

172.99164.01165.0154613,94,052.955,374

09-May-2025

164

165.56162.01163.592337,17,708.092,820

12-May-2025

165.1

173165.1172.3137711,69,875.494,981

13-May-2025

172.32

185171.54176.5575335,16,699.0413,967

14-May-2025

180.63

185.19178.4181.253120,98,988.276,507

15-May-2025

184.78

185.99179180.7151121,00,579.727,181

16-May-2025

183.8

189.99179.31185.7988938,53,560.3413,085

19-May-2025

195.99

211195.99200.295,5062,90,67,854.355,303

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.