PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹212.21

(0.37%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	239.5	239.5	225.1	228.4	1,191	32,79,084.5	6,047
25-Nov-2025	232	232	220.1	222.45	897	28,19,062.15	7,782
26-Nov-2025	228.8	240	223	231.95	1,688	72,61,816.5	11,972
27-Nov-2025	235.3	238.1	225.6	226.5	910	31,02,277.05	8,589
28-Nov-2025	227.55	239	225.15	237.65	897	32,55,869	7,130
01-Dec-2025	232	236.69	230.31	231.71	190	9,13,718.2	2,772
02-Dec-2025	232.01	236.9	225.1	227.04	299	16,69,592.01	3,925
03-Dec-2025	232.8	238	229	237.41	451	31,83,068.51	10,381
04-Dec-2025	241.6	241.6	235.02	237.69	349	17,42,148.25	4,892
05-Dec-2025	242.17	242.17	226.16	229.18	521	20,49,122.84	4,852
08-Dec-2025	233.1	233.1	208.41	218.01	1,626	76,41,322.93	16,518
09-Dec-2025	219	220.72	212.1	214.58	622	25,47,749.33	7,960
10-Dec-2025	216.9	221.4	213.08	220.41	585	24,42,515.53	5,623
11-Dec-2025	220.79	222.02	216.9	218.36	195	4,95,286.83	1,060
12-Dec-2025	218.4	227.06	216.35	218.23	294	8,14,511.86	2,273
15-Dec-2025	217.5	226.16	217.02	218.84	223	6,87,310.22	1,530
16-Dec-2025	223.72	223.72	217	218.8	245	5,25,339.55	1,585
17-Dec-2025	218.01	220.94	215.66	215.76	246	9,38,072.28	3,215
18-Dec-2025	212.3	220.84	212.3	213.19	476	14,66,185.2	4,080
19-Dec-2025	220	220.69	212	212.99	501	14,10,161.69	3,335
22-Dec-2025	217.52	218.97	208.1	211.43	689	26,38,802.91	7,157

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice