iifl-logo

PPAP Automotive Ltd Historical Data

236.82
(-0.42%)
Jun 30, 2025|03:42:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PPAP Automotive Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

239

249.47227.1244.883,0394,30,91,668.031,37,262

03-Jun-2025

241.35

248.35241.35243.6192088,88,882.5324,214

04-Jun-2025

244.95

250.49237.63240.171,13874,25,488.4818,825

05-Jun-2025

242.95

251.68239.43248.782,0291,92,44,377.2149,043

06-Jun-2025

244.12

252.91241.15241.811,31882,94,896.6919,802

09-Jun-2025

242.45

255241248.992,3564,23,99,623.111,10,265

10-Jun-2025

254.59

254.9240240.311,20378,64,352.0822,695

11-Jun-2025

243.05

257.07242255.293,4572,23,10,760.1653,642

12-Jun-2025

256

274.95255257.267,97310,45,91,697.421,91,677

13-Jun-2025

249.51

254.24245.31250.314,0841,61,89,688.1729,160

16-Jun-2025

246.28

249.35240.21248.231,27961,59,955.4813,034

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.