Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 178.44 | 180.9 | 173.21 | 179.06 | 1,060 | 22,54,715.47 | 6,100 |
22-Apr-2025 | 177.21 | 180.2 | 176.85 | 178.05 | 361 | 8,73,423.05 | 3,227 |
23-Apr-2025 | 179.6 | 182.59 | 176.85 | 179.12 | 628 | 21,41,390.22 | 7,534 |
24-Apr-2025 | 179.82 | 183.9 | 179.7 | 181.06 | 641 | 22,92,181.95 | 8,480 |
25-Apr-2025 | 180.62 | 180.62 | 170.6 | 174.37 | 676 | 18,68,366.34 | 6,065 |
28-Apr-2025 | 172.14 | 175.9 | 169.9 | 174.38 | 292 | 5,80,720.92 | 1,940 |
29-Apr-2025 | 174.38 | 175.83 | 171 | 171.63 | 202 | 5,43,444.22 | 1,743 |
30-Apr-2025 | 173 | 175.32 | 170.01 | 172.04 | 331 | 9,29,898.89 | 3,029 |
02-May-2025 | 172 | 172.04 | 164.37 | 165.12 | 561 | 24,61,941.84 | 9,489 |
05-May-2025 | 165.5 | 171.92 | 165 | 167.21 | 308 | 9,36,109.4 | 3,465 |
06-May-2025 | 169 | 169.79 | 164.01 | 166.15 | 532 | 13,57,483.07 | 5,203 |
07-May-2025 | 165.19 | 170.8 | 162.21 | 168.15 | 293 | 8,17,339.06 | 2,534 |
08-May-2025 | 170.44 | 172.99 | 164.01 | 165.01 | 546 | 13,94,052.95 | 5,374 |
09-May-2025 | 164 | 165.56 | 162.01 | 163.59 | 233 | 7,17,708.09 | 2,820 |
12-May-2025 | 165.1 | 173 | 165.1 | 172.31 | 377 | 11,69,875.49 | 4,981 |
13-May-2025 | 172.32 | 185 | 171.54 | 176.55 | 753 | 35,16,699.04 | 13,967 |
14-May-2025 | 180.63 | 185.19 | 178.4 | 181.2 | 531 | 20,98,988.27 | 6,507 |
15-May-2025 | 184.78 | 185.99 | 179 | 180.71 | 511 | 21,00,579.72 | 7,181 |
16-May-2025 | 183.8 | 189.99 | 179.31 | 185.79 | 889 | 38,53,560.34 | 13,085 |
19-May-2025 | 195.99 | 211 | 195.99 | 200.29 | 5,506 | 2,90,67,854.3 | 55,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.