Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 213.92 | 216.35 | 210.01 | 210.35 | 321 | 8,92,885.12 | 3,143 |
31-Dec-2025 | 210.35 | 217.53 | 210.35 | 212.74 | 448 | 11,25,631.31 | 2,636 |
01-Jan-2026 | 212.25 | 218.9 | 211.4 | 212.1 | 267 | 13,87,743.82 | 3,698 |
02-Jan-2026 | 212.2 | 219.55 | 212.2 | 217.07 | 352 | 20,66,517.26 | 7,081 |
05-Jan-2026 | 222.5 | 222.5 | 211.1 | 213.18 | 593 | 21,07,105.11 | 6,187 |
06-Jan-2026 | 213.92 | 214.79 | 209.1 | 210.81 | 170 | 6,87,634.34 | 2,227 |
07-Jan-2026 | 210.81 | 252.97 | 209 | 234.06 | 2,830 | 3,89,11,943.3 | 56,561 |
08-Jan-2026 | 233.03 | 234.35 | 223.73 | 225.7 | 1,027 | 56,16,528.93 | 12,300 |
09-Jan-2026 | 231.95 | 232.95 | 222.7 | 224.61 | 447 | 22,65,236.8 | 7,042 |
12-Jan-2026 | 226.99 | 226.99 | 210.01 | 220.89 | 678 | 28,75,171.9 | 5,259 |
13-Jan-2026 | 226.76 | 226.76 | 216.55 | 219.62 | 399 | 18,48,682.21 | 5,330 |
14-Jan-2026 | 224 | 224 | 212.01 | 215.77 | 305 | 11,15,243.13 | 2,743 |
16-Jan-2026 | 216 | 220 | 210.35 | 211.97 | 187 | 9,40,428.65 | 3,374 |
19-Jan-2026 | 217.9 | 217.9 | 208.35 | 211.58 | 227 | 12,03,004.28 | 2,476 |
20-Jan-2026 | 212.63 | 212.81 | 200.06 | 201.48 | 480 | 24,40,447.81 | 8,678 |
21-Jan-2026 | 197.25 | 206.45 | 195 | 201.36 | 645 | 26,48,928.84 | 5,454 |
22-Jan-2026 | 199 | 205.48 | 199 | 202.52 | 210 | 8,85,664.37 | 3,331 |
23-Jan-2026 | 203.55 | 203.6 | 197.16 | 197.72 | 271 | 14,17,376.32 | 4,273 |
27-Jan-2026 | 197.72 | 205.39 | 192.35 | 194.89 | 2,219 | 1,12,57,685.01 | 29,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
