Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 214.8 | 223.99 | 210.93 | 219.04 | 641 | 31,24,472.15 | 9,863 |
28-Apr-2026 | 220.58 | 221.68 | 212.42 | 213.22 | 376 | 19,78,517.57 | 4,178 |
29-Apr-2026 | 216.44 | 218.06 | 206.6 | 210.05 | 797 | 26,92,658.48 | 5,287 |
30-Apr-2026 | 214.69 | 214.69 | 202 | 203.1 | 850 | 37,25,056.95 | 12,590 |
04-May-2026 | 208.73 | 210.99 | 200 | 201.57 | 640 | 46,30,113.23 | 13,177 |
05-May-2026 | 206 | 207.86 | 199.22 | 201.37 | 1,093 | 34,70,320.81 | 5,915 |
06-May-2026 | 202 | 206.95 | 196.4 | 203.17 | 829 | 53,08,130.38 | 14,687 |
07-May-2026 | 207.7 | 219.5 | 206 | 217.6 | 1,368 | 84,41,636.23 | 21,177 |
08-May-2026 | 216.5 | 237 | 212.5 | 232.25 | 2,146 | 1,58,56,467.95 | 36,262 |
11-May-2026 | 245 | 249.9 | 235.59 | 240.15 | 3,867 | 4,24,51,481.61 | 89,953 |
12-May-2026 | 238 | 238.79 | 210.35 | 213.15 | 3,813 | 2,81,95,283.34 | 72,053 |
13-May-2026 | 213.39 | 225.9 | 210.35 | 214.29 | 2,304 | 1,53,80,756.35 | 34,797 |
14-May-2026 | 214.5 | 223.19 | 210.32 | 220.45 | 1,493 | 88,30,345.51 | 14,898 |
15-May-2026 | 224.9 | 224.9 | 214 | 215.35 | 504 | 23,18,143.41 | 5,921 |
18-May-2026 | 212.2 | 212.2 | 206.51 | 208.66 | 604 | 28,27,544.13 | 9,471 |
19-May-2026 | 208.01 | 214.98 | 207.24 | 210.62 | 551 | 31,57,993.36 | 11,227 |
20-May-2026 | 207.54 | 213.55 | 205.05 | 208.06 | 631 | 34,86,662.03 | 10,576 |
21-May-2026 | 212.5 | 216.9 | 208 | 208.63 | 768 | 33,82,399.51 | 3,766 |
22-May-2026 | 212.95 | 213.4 | 208.19 | 208.6 | 371 | 18,07,411.12 | 4,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
