PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹230.1

(-0.30%)

Nov 19, 2025|03:43:31 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	265.89	269.4	258.09	262.88	1,066	1,02,66,236.49	24,306
21-Oct-2025	266.7	274	261	272.07	693	1,38,91,515.11	37,987
23-Oct-2025	266.51	279.97	266.51	271.36	1,147	1,02,16,955.89	18,269
24-Oct-2025	273.95	273.95	261.61	266.28	509	64,92,044.16	17,340
27-Oct-2025	268.3	272	250.75	254.35	1,013	66,86,859.62	17,310
28-Oct-2025	253.95	259.98	242.3	245.66	923	50,90,717.96	13,495
29-Oct-2025	249.05	294.79	249.05	276.17	20,666	50,62,02,952.23	2,16,091
30-Oct-2025	276.17	284.8	266.17	278.96	5,111	5,42,13,328.96	41,843
31-Oct-2025	277.05	283	262	266.2	2,263	1,87,58,177.64	18,866
03-Nov-2025	265.4	274.7	260.5	267	1,727	1,25,57,237.65	18,806
04-Nov-2025	267.05	273	261	262.95	907	55,59,664	8,536
06-Nov-2025	262.95	268.05	252.4	262.6	1,484	90,77,103.15	16,869
07-Nov-2025	265	265	254.45	259.15	976	45,90,056.45	7,855
10-Nov-2025	257.3	261.65	255	255.85	390	19,11,279	4,725
11-Nov-2025	257.5	260	248.2	253.35	512	27,94,006.2	6,432
12-Nov-2025	258.55	269	254.6	261.65	1,294	67,90,112.7	9,669
13-Nov-2025	264.9	268.4	248.05	252.65	1,396	73,44,910.15	13,628
14-Nov-2025	248	252	226	244	4,132	3,33,66,701	52,906
17-Nov-2025	241	243.25	236	238.2	1,152	49,48,170.1	8,372
18-Nov-2025	241.1	243.85	227	230.8	788	41,71,200.2	7,465

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice