Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 196.11 | 205 | 192.28 | 196.6 | 588 | 32,18,364.44 | 10,548 |
27-Mar-2026 | 196.6 | 196.6 | 177.55 | 183.31 | 2,207 | 94,69,364.06 | 25,010 |
30-Mar-2026 | 180 | 185 | 176 | 176.94 | 1,128 | 56,63,848.05 | 18,567 |
01-Apr-2026 | 188.2 | 199.4 | 187.47 | 190.49 | 1,386 | 81,61,525.82 | 16,468 |
02-Apr-2026 | 187.05 | 192.8 | 182 | 191.18 | 565 | 19,60,245.42 | 4,775 |
06-Apr-2026 | 191 | 198 | 189.3 | 195.99 | 332 | 14,13,619.37 | 3,152 |
07-Apr-2026 | 196.05 | 198.39 | 193 | 196.4 | 344 | 10,83,060.04 | 2,075 |
08-Apr-2026 | 199.95 | 207.48 | 199 | 201.47 | 1,054 | 62,27,721.52 | 20,073 |
09-Apr-2026 | 201.47 | 204.59 | 200 | 202.78 | 421 | 19,60,416.84 | 5,022 |
10-Apr-2026 | 203.83 | 212.67 | 203.83 | 208 | 1,249 | 44,56,323.1 | 6,969 |
13-Apr-2026 | 204.29 | 209.95 | 200 | 206.68 | 323 | 20,84,806.49 | 4,931 |
15-Apr-2026 | 211 | 214.52 | 207.02 | 211.92 | 542 | 22,42,172.15 | 4,788 |
16-Apr-2026 | 217.17 | 218 | 204.3 | 207.6 | 985 | 37,87,506.31 | 9,692 |
17-Apr-2026 | 208.78 | 214 | 206.71 | 212.24 | 491 | 19,25,731.78 | 4,644 |
20-Apr-2026 | 209.1 | 216 | 208.68 | 209.74 | 395 | 15,74,014.19 | 4,430 |
21-Apr-2026 | 210.05 | 216.85 | 210.05 | 212.35 | 332 | 18,37,672.08 | 5,155 |
22-Apr-2026 | 212.36 | 221.7 | 210.6 | 213.52 | 767 | 34,39,090.57 | 7,391 |
23-Apr-2026 | 212.9 | 220 | 209.16 | 210.27 | 523 | 18,47,694.26 | 4,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
