PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹248.99

(2.97%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	165.1	173	165.1	172.31	377	11,69,875.49	4,981
13-May-2025	172.32	185	171.54	176.55	753	35,16,699.04	13,967
14-May-2025	180.63	185.19	178.4	181.2	531	20,98,988.27	6,507
15-May-2025	184.78	185.99	179	180.71	511	21,00,579.72	7,181
16-May-2025	183.8	189.99	179.31	185.79	889	38,53,560.34	13,085
19-May-2025	195.99	211	195.99	200.29	5,506	2,90,67,854.3	55,303
20-May-2025	204.9	204.9	195.35	201.96	1,468	73,01,052.82	19,752
21-May-2025	201.96	201.96	195.9	200.35	735	47,13,019.1	17,068
22-May-2025	199.41	212.3	195.15	209.79	1,628	92,30,578.24	23,614
23-May-2025	211	213.5	208	210.88	915	41,69,410.54	11,810
26-May-2025	214.8	214.8	207.01	210.06	539	21,75,067.05	6,417
27-May-2025	212.8	212.8	202.6	206.54	728	22,41,319.96	4,155
28-May-2025	207.9	229	207	224.27	6,403	4,15,56,678.22	64,672
29-May-2025	226	245	224.27	236.71	3,222	3,84,03,800.89	59,427
30-May-2025	239.89	239.89	230.8	236.47	1,130	69,04,891.33	20,458
02-Jun-2025	239	249.47	227.1	244.88	3,039	4,30,91,668.03	1,37,262
03-Jun-2025	241.35	248.35	241.35	243.61	920	88,88,882.53	24,214
04-Jun-2025	244.95	250.49	237.63	240.17	1,138	74,25,488.48	18,825
05-Jun-2025	242.95	251.68	239.43	248.78	2,029	1,92,44,377.21	49,043
06-Jun-2025	244.12	252.91	241.15	241.81	1,318	82,94,896.69	19,802
09-Jun-2025	242.45	255	241	248.99	2,356	4,23,99,623.11	1,10,265

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice