Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹292.5

(-0.91%)

Jul 3, 2025|03:57:38 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	221.76	222.91	215.23	216.1	657	58,85,398.15	19,251
04-Jun-2025	218.77	219.88	214.05	215.05	715	57,71,326.51	13,575
05-Jun-2025	216.48	216.89	210.97	213.61	862	60,70,481.2	18,180
06-Jun-2025	215.61	215.61	208.32	209.15	853	59,15,351.5	17,463
09-Jun-2025	209.15	225	209.15	216.29	1,405	1,11,11,625.76	24,262
10-Jun-2025	218.03	223.25	215.11	220.95	1,148	89,09,150.47	26,270
11-Jun-2025	217.93	243.04	216.65	243.04	3,517	7,95,73,586.85	2,46,644
12-Jun-2025	246.02	254.8	240.15	246.51	5,245	4,87,37,832.39	93,914
13-Jun-2025	239.5	254.4	232.52	251.2	2,516	2,26,18,798.07	48,381
16-Jun-2025	253	265.01	242.11	258.05	3,275	2,42,92,070.33	46,962
17-Jun-2025	259.7	262.69	248.46	251.38	1,998	1,30,24,382.56	27,094
18-Jun-2025	252	258.25	241.5	248.81	1,738	1,53,29,097.41	32,274
19-Jun-2025	255.6	255.6	241.99	250.48	1,993	1,41,83,546.33	30,501
20-Jun-2025	257	258.8	248.3	252.33	1,422	74,87,648.04	14,795
23-Jun-2025	251.01	255.59	244.5	253.78	1,201	65,85,558.48	14,035
24-Jun-2025	258.5	269.9	253.6	256.62	5,468	6,63,68,014.8	1,04,619
25-Jun-2025	255	282.28	253.47	282.28	5,621	9,04,91,459.15	1,62,730
26-Jun-2025	298	306.88	289.7	297.97	11,143	14,09,74,004.64	1,99,281
27-Jun-2025	298	307.19	282.01	288.07	4,414	5,04,06,555.16	77,984
30-Jun-2025	291.53	296.17	282	283.65	3,170	2,41,65,597.4	41,728
01-Jul-2025	291.7	291.7	276.55	286.75	2,544	1,83,95,076.75	30,625
02-Jul-2025	286	307.95	276.35	295.2	7,253	6,91,65,684.25	84,076

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice