Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 148.52 | 151.99 | 148.52 | 150.23 | 136 | 10,72,471.99 | 5,703 |
15-Jul-2026 | 150.25 | 152.99 | 148 | 148.73 | 233 | 15,19,171.3 | 7,441 |
16-Jul-2026 | 152.64 | 152.64 | 146.85 | 147.92 | 462 | 36,83,672.99 | 18,859 |
17-Jul-2026 | 149.05 | 149.94 | 146 | 147.15 | 239 | 20,26,352.13 | 10,464 |
20-Jul-2026 | 147.22 | 150.34 | 144.5 | 145.3 | 313 | 35,35,526.3 | 18,727 |
21-Jul-2026 | 147.34 | 148.98 | 144.5 | 145.83 | 239 | 20,87,977.54 | 8,781 |
22-Jul-2026 | 144.92 | 148.39 | 141.3 | 142.53 | 644 | 63,75,574.35 | 26,822 |
23-Jul-2026 | 141.42 | 147.98 | 137.91 | 140.39 | 796 | 44,14,894.04 | 14,067 |
24-Jul-2026 | 139.92 | 143.98 | 138.18 | 139.86 | 508 | 25,48,504 | 10,277 |
27-Jul-2026 | 142.14 | 145.5 | 139.01 | 142.02 | 384 | 27,41,355.59 | 13,136 |
28-Jul-2026 | 142.5 | 143.5 | 139.52 | 142.72 | 324 | 37,63,717.74 | 15,014 |
29-Jul-2026 | 142.08 | 144.5 | 141.02 | 142.42 | 178 | 13,03,586.5 | 7,033 |
30-Jul-2026 | 142.41 | 144.85 | 140 | 144.18 | 333 | 21,45,257.77 | 11,775 |
31-Jul-2026 | 149.99 | 157.76 | 145.2 | 147.91 | 2,114 | 1,39,45,308.22 | 36,757 |
03-Aug-2026 | 150 | 155.5 | 147.34 | 153.78 | 1,637 | 1,26,11,905.26 | 33,165 |
04-Aug-2026 | 153 | 155.8 | 152.19 | 155.13 | 692 | 70,39,325.93 | 30,390 |
05-Aug-2026 | 157.88 | 157.88 | 154.52 | 156.69 | 253 | 31,43,783.38 | 15,940 |
06-Aug-2026 | 157.8 | 159.4 | 153 | 156.44 | 690 | 54,94,500.25 | 22,235 |
07-Aug-2026 | 156.44 | 158.75 | 153.1 | 154.61 | 700 | 71,06,839.74 | 22,668 |
10-Aug-2026 | 155.6 | 163 | 154.5 | 157.56 | 1,557 | 1,69,49,804.81 | 54,164 |
11-Aug-2026 | 157.21 | 166.35 | 155.1 | 159.96 | 2,199 | 2,43,91,034.18 | 73,232 |
12-Aug-2026 | 163.39 | 164 | 156.02 | 158.6 | 588 | 64,58,373.87 | 19,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
