Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 215 | 225 | 212 | 214 | 2,616 | 5,23,58,286.95 | 1,28,538 |
25-Aug-2026 | 217 | 218.6 | 205.11 | 207.02 | 1,717 | 3,35,50,395.95 | 87,172 |
26-Aug-2026 | 206.04 | 214 | 206.04 | 209.16 | 1,203 | 2,32,35,722.51 | 55,338 |
27-Aug-2026 | 209.16 | 213.8 | 205 | 206.86 | 825 | 1,71,77,078.42 | 43,977 |
28-Aug-2026 | 208.52 | 211.3 | 203.49 | 207.77 | 591 | 1,15,45,844.15 | 42,931 |
31-Aug-2026 | 209.27 | 212.7 | 201.35 | 204.61 | 2,419 | 2,62,60,169.43 | 58,154 |
01-Sep-2026 | 205.78 | 215 | 201.1 | 212.56 | 1,705 | 2,51,58,638.65 | 67,717 |
02-Sep-2026 | 214.09 | 218.8 | 207.32 | 216.27 | 2,740 | 3,47,48,030.89 | 85,282 |
03-Sep-2026 | 216.27 | 234.8 | 216.27 | 220.97 | 12,013 | 15,06,30,218.16 | 1,91,635 |
04-Sep-2026 | 221.99 | 258.4 | 218.81 | 230.6 | 1,38,252 | 2,89,83,74,986.87 | 17,45,729 |
07-Sep-2026 | 235.1 | 245 | 231 | 243.39 | 16,000 | 36,77,75,268.13 | 4,28,723 |
08-Sep-2026 | 244.8 | 260 | 244.05 | 253.55 | 14,118 | 29,37,42,696.62 | 4,94,323 |
09-Sep-2026 | 254 | 262.8 | 242.46 | 246.58 | 10,158 | 14,89,77,540.9 | 2,50,398 |
10-Sep-2026 | 250 | 252.1 | 244.43 | 247.58 | 3,005 | 2,92,71,175.66 | 54,325 |
11-Sep-2026 | 239 | 247 | 230.4 | 244.64 | 8,560 | 19,68,41,063.17 | 4,43,208 |
15-Sep-2026 | 247.4 | 251 | 235.25 | 239.42 | 3,811 | 7,48,81,497.44 | 1,74,902 |
16-Sep-2026 | 238 | 239.5 | 222.85 | 226.58 | 3,337 | 4,03,46,029.11 | 97,125 |
17-Sep-2026 | 225.03 | 228.65 | 218.02 | 220.77 | 2,915 | 2,79,71,571.96 | 58,404 |
18-Sep-2026 | 220.1 | 236.88 | 220.1 | 233.01 | 5,351 | 6,08,31,279.41 | 91,379 |
21-Sep-2026 | 234 | 241.4 | 228.56 | 230.12 | 3,037 | 4,20,59,925.75 | 60,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
