Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 193.08 | 193.08 | 184.01 | 185.66 | 1,177 | 44,88,902.4 | 18,249 |
09-Dec-2025 | 189 | 189.8 | 182 | 185.04 | 299 | 18,91,759.83 | 5,723 |
10-Dec-2025 | 187.02 | 189.46 | 185.1 | 185.34 | 217 | 9,54,097.48 | 2,678 |
11-Dec-2025 | 188.43 | 190 | 185 | 186.62 | 266 | 36,37,213.29 | 14,003 |
12-Dec-2025 | 191.45 | 191.8 | 185.57 | 186.6 | 2,243 | 47,41,863.3 | 7,846 |
15-Dec-2025 | 186.94 | 192 | 182.3 | 190.08 | 1,416 | 37,89,929.12 | 9,046 |
16-Dec-2025 | 188.99 | 192 | 185.1 | 186.4 | 712 | 23,03,531.6 | 7,319 |
17-Dec-2025 | 182.35 | 187.9 | 181 | 182.76 | 1,070 | 44,86,280 | 11,899 |
18-Dec-2025 | 184.59 | 184.6 | 180.55 | 183.81 | 279 | 15,47,953.35 | 4,682 |
19-Dec-2025 | 181.98 | 191.3 | 181.86 | 189.86 | 771 | 32,63,359.12 | 10,484 |
22-Dec-2025 | 194.4 | 194.4 | 188 | 190.43 | 790 | 23,45,294.96 | 5,861 |
23-Dec-2025 | 186.62 | 197.49 | 186.62 | 192.31 | 1,064 | 53,45,832.58 | 14,385 |
24-Dec-2025 | 193.21 | 197 | 188.6 | 190.82 | 513 | 31,41,884.55 | 10,756 |
26-Dec-2025 | 188.1 | 192.4 | 186.1 | 186.56 | 2,067 | 72,35,734.32 | 16,913 |
29-Dec-2025 | 185.01 | 192.63 | 180.35 | 186.62 | 1,414 | 66,02,531.84 | 20,081 |
30-Dec-2025 | 184.99 | 191 | 184.5 | 189.33 | 1,504 | 30,25,483.35 | 3,192 |
31-Dec-2025 | 192.4 | 192.4 | 185.5 | 186.95 | 887 | 35,82,286.14 | 9,300 |
01-Jan-2026 | 189.21 | 189.97 | 186.13 | 187.06 | 941 | 16,93,516.87 | 2,998 |
02-Jan-2026 | 184.5 | 190.33 | 182 | 183.59 | 1,123 | 62,57,540.92 | 19,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
