Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 155 | 163 | 155 | 162.17 | 685 | 64,58,575.47 | 22,319 |
04-Jun-2026 | 160.2 | 163.99 | 159.56 | 159.7 | 673 | 94,02,924.56 | 37,059 |
05-Jun-2026 | 160.15 | 161.5 | 157.5 | 159.37 | 479 | 38,09,032.65 | 16,068 |
08-Jun-2026 | 155.17 | 158.79 | 153.51 | 155.52 | 523 | 39,85,131.99 | 12,704 |
09-Jun-2026 | 156.71 | 160 | 156.42 | 157.6 | 237 | 12,35,094.78 | 5,251 |
10-Jun-2026 | 157 | 160.96 | 156 | 157.12 | 307 | 27,70,548.92 | 11,057 |
11-Jun-2026 | 155.55 | 159 | 154.7 | 155.47 | 473 | 24,90,611.81 | 7,241 |
12-Jun-2026 | 157.15 | 161.5 | 157.15 | 160.71 | 297 | 18,59,885.47 | 6,494 |
15-Jun-2026 | 163 | 171.5 | 159.15 | 162.65 | 1,396 | 1,65,38,475.42 | 60,539 |
16-Jun-2026 | 162.65 | 162.99 | 158.01 | 158.41 | 1,041 | 1,15,37,422.45 | 46,356 |
17-Jun-2026 | 161 | 161.93 | 157.75 | 158.79 | 1,021 | 54,32,342.44 | 16,081 |
18-Jun-2026 | 158.05 | 159.8 | 156.5 | 157.54 | 487 | 33,41,262.6 | 12,133 |
19-Jun-2026 | 156 | 158.5 | 155.25 | 156.5 | 540 | 67,82,802.54 | 34,452 |
22-Jun-2026 | 157.94 | 158 | 153.45 | 155.6 | 542 | 48,58,624.58 | 20,950 |
23-Jun-2026 | 156.71 | 157.79 | 154 | 154.69 | 307 | 20,93,347.06 | 9,636 |
24-Jun-2026 | 154.69 | 156 | 150.21 | 153.96 | 653 | 64,19,826.24 | 25,180 |
25-Jun-2026 | 155.86 | 156 | 153.03 | 153.39 | 557 | 30,03,225.71 | 13,461 |
29-Jun-2026 | 155.69 | 159.5 | 153 | 153.32 | 341 | 28,96,889.21 | 11,970 |
30-Jun-2026 | 154.9 | 155 | 153.25 | 153.6 | 191 | 16,00,648.35 | 6,852 |
01-Jul-2026 | 153.61 | 154.85 | 151.4 | 151.69 | 311 | 27,37,457.08 | 12,971 |
02-Jul-2026 | 151.7 | 155 | 148 | 151.21 | 340 | 26,27,163.92 | 8,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
