Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹148.02

(0.18%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	195.43	202.24	167.24	174.6	5,107	5,70,09,105.62	1,15,404
24-Feb-2026	174.14	189.02	171.13	178.04	3,142	2,96,87,705.28	58,758
25-Feb-2026	178.04	186.97	172.63	173.26	3,233	2,17,72,402.11	56,490
26-Feb-2026	178.85	178.85	171.13	172.01	1,624	1,47,39,452.77	55,330
27-Feb-2026	172.59	177.25	169.08	169.53	979	50,40,287.03	12,552
02-Mar-2026	159.55	166.22	158.02	164.52	2,508	98,61,304.61	17,040
04-Mar-2026	169.86	169.86	156.59	160.72	2,294	77,87,254.52	18,775
05-Mar-2026	159.46	167.24	154.12	162.83	1,935	99,50,136.21	25,090
06-Mar-2026	165.29	165.29	154.3	155.36	1,198	55,48,583.43	19,836
09-Mar-2026	155.58	157.02	143.05	147.58	1,069	1,28,86,656.15	57,128
10-Mar-2026	153.14	160.33	143.61	156.48	2,038	1,56,79,155.31	58,144
11-Mar-2026	153.06	160.99	150	151	1,712	89,73,537.14	30,602
12-Mar-2026	148.7	164.09	148.7	155.16	1,678	1,17,78,642.86	27,675
13-Mar-2026	152.8	159.4	149.01	152.85	1,430	97,24,159.61	34,463
16-Mar-2026	149	151.94	146.1	148.11	1,958	55,20,024.4	17,562
17-Mar-2026	147.13	154	147.13	150.36	943	73,21,389.83	31,409
18-Mar-2026	149.05	158.8	149.05	157.4	870	1,04,43,078.88	44,015
19-Mar-2026	153.15	160	150.07	153.03	999	1,14,09,865.23	50,853
20-Mar-2026	152	159.13	152	157.4	1,369	1,44,69,212.05	63,310
23-Mar-2026	154.15	154.15	146.1	147.76	916	88,41,518.54	39,744

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice