Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 204 | 212.01 | 203.84 | 210.05 | 702 | 48,17,459.38 | 12,763 |
28-Oct-2025 | 206.5 | 211.2 | 206.5 | 208.6 | 560 | 35,49,008.26 | 11,159 |
29-Oct-2025 | 211.13 | 215 | 207.92 | 213.41 | 468 | 24,99,066.35 | 5,883 |
30-Oct-2025 | 211.15 | 220 | 211.15 | 217.13 | 991 | 66,07,196.52 | 15,392 |
31-Oct-2025 | 218.49 | 218.8 | 210.43 | 212.78 | 742 | 57,40,245.05 | 14,801 |
03-Nov-2025 | 216.86 | 225 | 212 | 219.45 | 1,302 | 1,17,13,460.34 | 34,326 |
04-Nov-2025 | 219.79 | 221.1 | 214.12 | 216.76 | 449 | 23,68,811.45 | 6,070 |
06-Nov-2025 | 216.77 | 216.77 | 205 | 206.1 | 1,343 | 48,83,109.8 | 13,743 |
07-Nov-2025 | 207.35 | 210.99 | 204 | 204.78 | 362 | 33,93,154.34 | 12,513 |
10-Nov-2025 | 204.25 | 211.4 | 202.91 | 207.17 | 458 | 42,92,877.69 | 13,067 |
11-Nov-2025 | 203.03 | 214.99 | 196.99 | 202.37 | 745 | 61,33,873.56 | 21,113 |
12-Nov-2025 | 208 | 208 | 203.44 | 205.41 | 263 | 31,68,767.52 | 10,685 |
13-Nov-2025 | 212 | 212 | 204.51 | 207.28 | 336 | 38,48,433.05 | 12,713 |
14-Nov-2025 | 212.9 | 212.9 | 204.26 | 206.09 | 1,043 | 46,93,916.15 | 10,639 |
17-Nov-2025 | 204.09 | 211.17 | 204.09 | 208.56 | 623 | 88,70,706.84 | 30,109 |
18-Nov-2025 | 207.51 | 211.5 | 207.51 | 208.37 | 227 | 34,09,777.17 | 14,164 |
19-Nov-2025 | 207.14 | 207.59 | 202.87 | 203.66 | 221 | 42,14,741.57 | 18,614 |
20-Nov-2025 | 205.99 | 205.99 | 202.5 | 202.73 | 103 | 16,10,956.03 | 6,078 |
21-Nov-2025 | 204.21 | 204.21 | 197 | 200.58 | 329 | 46,80,160.74 | 16,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.