Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 224.72 | 230 | 224 | 225.08 | 1,333 | 85,39,325.95 | 18,806 |
07-Oct-2025 | 227.75 | 227.75 | 216 | 218.95 | 643 | 73,99,723.03 | 22,738 |
08-Oct-2025 | 215.95 | 224.33 | 215.95 | 219.12 | 406 | 34,47,066.8 | 11,486 |
09-Oct-2025 | 219.64 | 220 | 214 | 216.62 | 381 | 40,01,281.81 | 13,963 |
10-Oct-2025 | 219.55 | 220 | 217 | 219.06 | 331 | 20,05,834.35 | 5,973 |
13-Oct-2025 | 220 | 220 | 213.31 | 214.5 | 480 | 45,15,331.59 | 11,155 |
14-Oct-2025 | 210.5 | 218.01 | 201 | 204.92 | 1,699 | 2,08,07,952.19 | 71,081 |
15-Oct-2025 | 209.44 | 218.01 | 205.2 | 214.02 | 817 | 58,20,788.58 | 13,930 |
16-Oct-2025 | 212 | 215.76 | 210 | 211.12 | 416 | 23,62,816.38 | 6,826 |
17-Oct-2025 | 217.9 | 217.9 | 206.71 | 208.51 | 764 | 45,34,447.79 | 12,909 |
20-Oct-2025 | 217.9 | 217.9 | 206.6 | 207.57 | 618 | 62,09,642.42 | 21,672 |
21-Oct-2025 | 210 | 216 | 210 | 212.45 | 110 | 9,93,513.47 | 3,791 |
23-Oct-2025 | 213.99 | 216 | 210.84 | 212.74 | 534 | 46,65,760.65 | 15,612 |
24-Oct-2025 | 210.61 | 213.96 | 207.01 | 208.8 | 570 | 35,95,554.82 | 11,917 |
27-Oct-2025 | 204 | 212.01 | 203.84 | 210.05 | 702 | 48,17,459.38 | 12,763 |
28-Oct-2025 | 206.5 | 211.2 | 206.5 | 208.6 | 560 | 35,49,008.26 | 11,159 |
29-Oct-2025 | 211.13 | 215 | 207.92 | 213.41 | 468 | 24,99,066.35 | 5,883 |
30-Oct-2025 | 211.15 | 220 | 211.15 | 217.13 | 991 | 66,07,196.52 | 15,392 |
31-Oct-2025 | 218.49 | 218.8 | 210.43 | 212.78 | 742 | 57,40,245.05 | 14,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.