Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 226 | 229.8 | 220.15 | 222.03 | 1,321 | 99,88,364.32 | 21,847 |
01-Oct-2026 | 218.98 | 229.8 | 215.05 | 218.31 | 3,942 | 3,40,40,309.99 | 70,597 |
05-Oct-2026 | 216.43 | 222 | 213.82 | 214.9 | 1,865 | 1,56,25,733.39 | 39,526 |
06-Oct-2026 | 221 | 226.01 | 215.67 | 221.33 | 2,268 | 1,83,61,137.96 | 35,499 |
07-Oct-2026 | 220.91 | 229 | 220.01 | 225.82 | 2,906 | 3,52,48,921.15 | 70,900 |
08-Oct-2026 | 224.5 | 229.8 | 210 | 212.31 | 4,099 | 11,94,57,812.82 | 4,53,680 |
09-Oct-2026 | 210.01 | 219.8 | 210 | 219.22 | 2,513 | 2,21,46,677.07 | 54,508 |
12-Oct-2026 | 223.58 | 223.58 | 218.22 | 220.21 | 1,712 | 1,29,78,203.96 | 37,203 |
13-Oct-2026 | 219.75 | 219.75 | 211.1 | 214.69 | 1,315 | 1,11,10,065.19 | 31,738 |
14-Oct-2026 | 215.3 | 220.88 | 211.52 | 215.88 | 2,281 | 1,70,85,048.55 | 34,376 |
15-Oct-2026 | 215.8 | 215.9 | 204.26 | 205.86 | 1,467 | 1,69,21,513.95 | 54,521 |
16-Oct-2026 | 206.9 | 214.77 | 202.41 | 208.56 | 2,342 | 1,84,23,265.7 | 39,556 |
19-Oct-2026 | 207.49 | 212 | 202.41 | 207.38 | 2,536 | 2,31,62,683.76 | 52,073 |
21-Oct-2026 | 203.45 | 206.79 | 189.31 | 192.91 | 2,896 | 1,94,02,106.64 | 55,154 |
22-Oct-2026 | 192.5 | 192.5 | 184.5 | 185.67 | 1,872 | 93,94,785.69 | 22,419 |
23-Oct-2026 | 183.15 | 185.22 | 172.7 | 174.45 | 2,990 | 2,27,44,832.11 | 87,500 |
26-Oct-2026 | 172.7 | 187.32 | 172 | 183.07 | 3,502 | 2,45,92,635.9 | 59,872 |
27-Oct-2026 | 188 | 194.89 | 183 | 185.41 | 2,969 | 2,84,65,456.26 | 67,821 |
28-Oct-2026 | 187.74 | 190.01 | 179 | 180.59 | 1,209 | 83,48,756.56 | 26,104 |
29-Oct-2026 | 182.51 | 188 | 179.55 | 186.32 | 1,184 | 1,08,68,181.86 | 26,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
