Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹262.55

(-2.71%)

Aug 13, 2025|10:59:58 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	290.3	298	286.7	290.65	1,483	1,61,65,214.85	31,310
15-Jul-2025	297	304.85	293.5	302.4	2,721	4,04,71,545.85	81,992
16-Jul-2025	305	315.9	302.55	307.65	3,767	4,76,27,754.05	74,014
17-Jul-2025	314.3	315.7	300	301.05	3,003	3,69,71,132.15	53,838
18-Jul-2025	298.15	302.35	288	292.95	2,753	2,94,21,187.35	50,567
21-Jul-2025	297.7	297.7	281.1	285.65	2,150	2,41,74,028.8	40,030
22-Jul-2025	291.4	291.4	283.25	285.25	1,055	1,41,04,211	26,702
23-Jul-2025	290	290	279.05	281.7	1,370	1,56,49,658.8	29,892
24-Jul-2025	280.3	283.9	267	268.7	2,057	2,11,19,770.5	47,993
25-Jul-2025	268.65	268.65	259.05	262.3	1,760	1,84,22,472.75	43,084
28-Jul-2025	261	272.05	255.2	258.8	1,379	1,13,00,277.9	21,968
29-Jul-2025	268.9	269	258.3	266.65	1,212	1,35,69,677.65	25,674
30-Jul-2025	265.25	267.95	256.05	258.5	724	73,41,328.7	14,617
31-Jul-2025	256.8	270	254.35	262.65	2,149	2,37,80,206.75	43,058
01-Aug-2025	266.95	268.45	253.3	258.5	1,252	1,68,66,293.75	41,992
04-Aug-2025	261	273.4	256	266.2	1,678	1,58,52,761.1	30,561
05-Aug-2025	270.45	270.45	259	261	828	92,70,705.6	27,008
06-Aug-2025	259.8	260	255	257.7	870	65,92,713.8	14,245
07-Aug-2025	262.85	268	253	265.05	1,449	1,88,30,436.8	40,694
08-Aug-2025	259	278	259	270.05	2,647	2,30,40,237.6	49,530
11-Aug-2025	271.4	275	263.55	270.4	1,225	1,59,91,916.45	40,715
12-Aug-2025	270.4	276	268	269.85	1,212	1,11,13,764.65	22,724

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice