iifl-logo

Prabha Energy Ltd Historical Data

281.7
(-1.24%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prabha Energy Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

258.5

269.9253.6256.625,4686,63,68,014.81,04,619

25-Jun-2025

255

282.28253.47282.285,6219,04,91,459.151,62,730

26-Jun-2025

298

306.88289.7297.9711,14314,09,74,004.641,99,281

27-Jun-2025

298

307.19282.01288.074,4145,04,06,555.1677,984

30-Jun-2025

291.53

296.17282283.653,1702,41,65,597.441,728

01-Jul-2025

291.7

291.7276.55286.752,5441,83,95,076.7530,625

02-Jul-2025

286

307.95276.35295.27,2536,91,65,684.2584,076

03-Jul-2025

295.2

300.35290292.52,3331,54,44,759.121,786

04-Jul-2025

298.95

299.85290.15294.31,1641,45,53,499.833,752

07-Jul-2025

294.35

312291.65303.16,8426,60,38,73887,098

08-Jul-2025

307.6

307.6291292.755,8214,25,00,072.984,106

09-Jul-2025

299.85

299.85290.8295.61,5181,84,03,585.528,037

10-Jul-2025

304.75

306.55291.5292.21,8362,42,29,623.8541,890

11-Jul-2025

294

296.35285293.552,0152,56,55,882.847,312

14-Jul-2025

290.3

298286.7290.651,4831,61,65,214.8531,310

15-Jul-2025

297

304.85293.5302.42,7214,04,71,545.8581,992

16-Jul-2025

305

315.9302.55307.653,7674,76,27,754.0574,014

17-Jul-2025

314.3

315.7300301.053,0033,69,71,132.1553,838

18-Jul-2025

298.15

302.35288292.952,7532,94,21,187.3550,567

21-Jul-2025

297.7

297.7281.1285.652,1502,41,74,028.840,030

22-Jul-2025

291.4

291.4283.25285.251,0551,41,04,21126,702

23-Jul-2025

290

290279.05281.71,3701,56,49,658.829,892

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.