Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹165.3

(-5.20%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	152	158.4	152	153.67	1,961	44,15,982.43	11,550
03-Feb-2026	162.42	162.42	153.62	157.85	1,210	43,86,730.88	19,164
04-Feb-2026	159.5	172	159	169.91	724	32,88,290.1	11,166
05-Feb-2026	173	175	159.99	165.88	849	32,06,253.59	8,178
06-Feb-2026	167	169	160	162.84	560	17,46,755.55	5,241
09-Feb-2026	165	171.9	160.2	165	674	28,94,729.38	9,215
10-Feb-2026	166	178	165	171.49	2,015	93,46,499.55	12,494
11-Feb-2026	173	176.98	169.1	172.66	884	54,01,789.92	16,146
12-Feb-2026	175	175	161.61	164.9	1,035	37,34,174.67	12,465
13-Feb-2026	162.78	166.1	157	157.79	494	25,74,761.05	8,655
16-Feb-2026	160.2	161.19	150.25	151.42	1,363	33,23,270.82	11,472
17-Feb-2026	156	156	147	147.65	858	49,93,585.44	22,578
18-Feb-2026	149.28	162.41	148.1	162.41	489	56,10,265.29	25,345
19-Feb-2026	178.65	178.65	168.31	173.24	2,082	2,54,86,395.01	73,909
20-Feb-2026	170	190.56	166.56	190.56	1,950	2,03,33,074.43	55,848
23-Feb-2026	201	208	172	179.57	5,107	5,70,09,105.62	1,15,404
24-Feb-2026	179.1	194.4	176.01	183.11	3,142	2,96,87,705.28	58,758
25-Feb-2026	183.11	192.3	177.55	178.2	3,233	2,17,72,402.11	56,490
26-Feb-2026	183.95	183.95	176.01	176.91	1,624	1,47,39,452.77	55,330
27-Feb-2026	177.51	182.3	173.9	174.36	979	50,40,287.03	12,552
02-Mar-2026	164.1	170.96	162.52	169.21	2,508	98,61,304.61	17,040

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice