Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 154.69 | 156 | 150.21 | 153.96 | 653 | 64,19,826.24 | 25,180 |
25-Jun-2026 | 155.86 | 156 | 153.03 | 153.39 | 557 | 30,03,225.71 | 13,461 |
29-Jun-2026 | 155.69 | 159.5 | 153 | 153.32 | 341 | 28,96,889.21 | 11,970 |
30-Jun-2026 | 154.9 | 155 | 153.25 | 153.6 | 191 | 16,00,648.35 | 6,852 |
01-Jul-2026 | 153.61 | 154.85 | 151.4 | 151.69 | 311 | 27,37,457.08 | 12,971 |
02-Jul-2026 | 151.7 | 155 | 148 | 151.21 | 340 | 26,27,163.92 | 8,812 |
03-Jul-2026 | 151.2 | 155 | 144.51 | 148.03 | 1,804 | 1,91,29,620.78 | 86,476 |
06-Jul-2026 | 149.09 | 152 | 144.56 | 147.52 | 1,027 | 73,61,086.8 | 33,046 |
07-Jul-2026 | 147.47 | 153.96 | 145.5 | 151.18 | 1,348 | 1,14,46,880.94 | 48,380 |
08-Jul-2026 | 152.8 | 154.5 | 150 | 150.71 | 504 | 52,28,120.4 | 21,671 |
09-Jul-2026 | 150.71 | 153.41 | 148.8 | 149.33 | 239 | 22,38,260.37 | 10,291 |
10-Jul-2026 | 149.3 | 155 | 149.3 | 152.34 | 570 | 66,20,041.8 | 21,760 |
13-Jul-2026 | 152.34 | 153.88 | 149.7 | 150.46 | 257 | 11,74,677.94 | 5,631 |
14-Jul-2026 | 148.52 | 151.99 | 148.52 | 150.23 | 136 | 10,72,471.99 | 5,703 |
15-Jul-2026 | 150.25 | 152.99 | 148 | 148.73 | 233 | 15,19,171.3 | 7,441 |
16-Jul-2026 | 152.64 | 152.64 | 146.85 | 147.92 | 462 | 36,83,672.99 | 18,859 |
17-Jul-2026 | 149.05 | 149.94 | 146 | 147.15 | 239 | 20,26,352.13 | 10,464 |
20-Jul-2026 | 147.22 | 150.34 | 144.5 | 145.3 | 313 | 35,35,526.3 | 18,727 |
21-Jul-2026 | 147.34 | 148.98 | 144.5 | 145.83 | 239 | 20,87,977.54 | 8,781 |
22-Jul-2026 | 144.92 | 148.39 | 141.3 | 142.53 | 644 | 63,75,574.35 | 26,822 |
23-Jul-2026 | 141.42 | 147.98 | 137.91 | 140.39 | 796 | 44,14,894.04 | 14,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
