Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 150.39 | 161 | 150.39 | 159.21 | 1,160 | 1,46,24,836.96 | 54,045 |
07-Apr-2026 | 158.8 | 175.1 | 157.1 | 165.69 | 3,310 | 4,35,64,724.6 | 92,390 |
08-Apr-2026 | 174 | 174 | 158.52 | 160.17 | 4,866 | 6,97,66,039.1 | 1,89,092 |
09-Apr-2026 | 160.4 | 161.6 | 156 | 157.19 | 1,528 | 1,42,80,898.19 | 45,245 |
10-Apr-2026 | 156.5 | 160.82 | 156.5 | 159.2 | 597 | 79,69,667.3 | 29,148 |
13-Apr-2026 | 159.2 | 167 | 155 | 160.01 | 1,279 | 4,64,76,940.4 | 2,18,875 |
15-Apr-2026 | 164.25 | 168.77 | 161.41 | 163.66 | 1,573 | 3,05,55,685.09 | 1,03,612 |
16-Apr-2026 | 163.66 | 166.73 | 159.83 | 163.02 | 1,521 | 2,98,86,772.81 | 1,09,856 |
17-Apr-2026 | 163.9 | 166.1 | 161.99 | 162.73 | 857 | 1,05,22,015.52 | 27,420 |
20-Apr-2026 | 162 | 163.61 | 160.01 | 161.5 | 625 | 55,70,096.54 | 18,613 |
21-Apr-2026 | 161.5 | 169.4 | 160.5 | 161.99 | 1,099 | 1,56,15,512.67 | 31,146 |
22-Apr-2026 | 162.79 | 167.98 | 161.42 | 162.58 | 1,149 | 1,65,97,561.37 | 38,562 |
23-Apr-2026 | 165 | 168 | 160 | 161.48 | 2,067 | 3,16,91,915.53 | 87,092 |
24-Apr-2026 | 161.48 | 163.99 | 157.25 | 161.41 | 1,043 | 74,60,062.96 | 29,164 |
27-Apr-2026 | 164 | 174.89 | 158.52 | 160.2 | 3,752 | 7,25,00,268.31 | 1,15,117 |
28-Apr-2026 | 163.41 | 163.41 | 160.1 | 160.98 | 794 | 84,36,725.54 | 33,266 |
29-Apr-2026 | 164.99 | 166 | 159.5 | 160.89 | 1,199 | 1,27,30,931.38 | 36,517 |
30-Apr-2026 | 158.5 | 162.49 | 158.31 | 161.65 | 860 | 90,89,637.73 | 25,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
