Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹186.6

(-0.01%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	212	212	204.51	207.28	336	38,48,433.05	12,713
14-Nov-2025	212.9	212.9	204.26	206.09	1,043	46,93,916.15	10,639
17-Nov-2025	204.09	211.17	204.09	208.56	623	88,70,706.84	30,109
18-Nov-2025	207.51	211.5	207.51	208.37	227	34,09,777.17	14,164
19-Nov-2025	207.14	207.59	202.87	203.66	221	42,14,741.57	18,614
20-Nov-2025	205.99	205.99	202.5	202.73	103	16,10,956.03	6,078
21-Nov-2025	204.21	204.21	197	200.58	329	46,80,160.74	16,093
24-Nov-2025	204.47	204.47	190	193.61	620	59,32,918.15	19,719
25-Nov-2025	194.61	199.44	190.1	192.11	461	31,33,897.57	8,538
26-Nov-2025	196.79	197	190.01	195.16	245	21,34,031.89	6,260
27-Nov-2025	190.05	199.63	190.05	196.7	740	32,86,642.21	9,625
28-Nov-2025	199.94	204.4	195.42	201.43	402	39,77,013.77	16,610
01-Dec-2025	203.75	206.4	192.1	194.63	669	67,63,303.9	15,755
02-Dec-2025	194.63	202.29	194.63	198.32	413	38,09,537.47	12,887
03-Dec-2025	200.03	200.13	187.1	188.68	689	76,27,884.39	27,158
04-Dec-2025	191.5	194.72	187	191.11	892	84,28,193.23	27,737
05-Dec-2025	191.92	193.1	187.11	188.31	301	27,91,721	11,751
08-Dec-2025	193.08	193.08	184.01	185.66	1,177	44,88,902.4	18,249
09-Dec-2025	189	189.8	182	185.04	299	18,91,759.83	5,723
10-Dec-2025	187.02	189.46	185.1	185.34	217	9,54,097.48	2,678
11-Dec-2025	188.43	190	185	186.62	266	36,37,213.29	14,003
12-Dec-2025	191.45	191.8	185.57	186.6	2,243	47,41,863.3	7,846

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice