Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 149 | 151.94 | 146.1 | 148.11 | 1,958 | 55,20,024.4 | 17,562 |
17-Mar-2026 | 147.13 | 154 | 147.13 | 150.36 | 943 | 73,21,389.83 | 31,409 |
18-Mar-2026 | 149.05 | 158.8 | 149.05 | 157.4 | 870 | 1,04,43,078.88 | 44,015 |
19-Mar-2026 | 153.15 | 160 | 150.07 | 153.03 | 999 | 1,14,09,865.23 | 50,853 |
20-Mar-2026 | 152 | 159.13 | 152 | 157.4 | 1,369 | 1,44,69,212.05 | 63,310 |
23-Mar-2026 | 154.15 | 154.15 | 146.1 | 147.76 | 916 | 88,41,518.54 | 39,744 |
24-Mar-2026 | 148 | 152.03 | 146 | 148.02 | 795 | 1,13,85,910.92 | 56,524 |
25-Mar-2026 | 148.02 | 154.18 | 147.01 | 148.31 | 1,396 | 1,73,37,349.69 | 64,520 |
27-Mar-2026 | 148.35 | 151.67 | 146 | 146.29 | 1,051 | 1,89,27,177.77 | 84,577 |
30-Mar-2026 | 148.9 | 150.5 | 145.15 | 148.42 | 1,511 | 2,56,54,238.51 | 1,12,695 |
01-Apr-2026 | 151.95 | 156 | 151.39 | 153.11 | 498 | 1,06,84,272.36 | 46,310 |
02-Apr-2026 | 148 | 157.8 | 148 | 153.82 | 1,100 | 1,35,95,779.6 | 48,672 |
06-Apr-2026 | 150.39 | 161 | 150.39 | 159.21 | 1,160 | 1,46,24,836.96 | 54,045 |
07-Apr-2026 | 158.8 | 175.1 | 157.1 | 165.69 | 3,310 | 4,35,64,724.6 | 92,390 |
08-Apr-2026 | 174 | 174 | 158.52 | 160.17 | 4,866 | 6,97,66,039.1 | 1,89,092 |
09-Apr-2026 | 160.4 | 161.6 | 156 | 157.19 | 1,528 | 1,42,80,898.19 | 45,245 |
10-Apr-2026 | 156.5 | 160.82 | 156.5 | 159.2 | 597 | 79,69,667.3 | 29,148 |
13-Apr-2026 | 159.2 | 167 | 155 | 160.01 | 1,279 | 4,64,76,940.4 | 2,18,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
