Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹214.58

(2.12%)

May 20, 2025|03:41:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	224.63	225.08	211	215.01	1,770	1,42,03,035.38	37,843
22-Apr-2025	215.5	217.76	206.01	209.31	1,370	88,56,678.55	22,920
23-Apr-2025	208.2	215.61	204.5	211.63	862	38,78,749.5	10,195
24-Apr-2025	211.76	215.48	196.5	199.85	976	82,88,552.17	29,066
25-Apr-2025	204	204	185.35	192.86	1,586	85,26,111.7	23,822
28-Apr-2025	186.2	198.06	186.2	189.93	1,007	50,36,798.72	12,518
29-Apr-2025	189.93	193.75	186.2	188.36	1,150	73,16,476.86	28,443
30-Apr-2025	182.1	194.07	182.1	183.89	629	35,16,118.28	13,003
02-May-2025	188.88	189.48	174.53	176.99	1,597	1,17,47,858.78	40,431
05-May-2025	166.3	183.01	166.3	176.89	1,627	89,69,639.83	28,541
06-May-2025	179.99	180.91	172	173.79	1,122	58,90,895.97	17,645
07-May-2025	173.14	176.5	170	174.26	725	31,56,542.43	12,202
08-May-2025	174.26	186.4	166.3	168.15	2,065	88,61,708.48	21,789
09-May-2025	167.85	177.9	160.99	172.9	796	45,33,165.84	15,123
12-May-2025	178.05	187.95	178.05	183.87	796	29,33,042.2	10,956
13-May-2025	183.87	189.33	177.99	181.7	729	82,01,961.94	30,501
14-May-2025	182.52	199.7	182.36	189.87	2,253	1,96,83,636.2	52,208
15-May-2025	196	196	185.99	191.58	772	37,12,699.77	11,755
16-May-2025	192.15	204.99	186	201.15	2,203	1,95,27,977.55	50,806
19-May-2025	206.88	215	201	210.12	2,154	1,97,83,922.44	56,593

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice