Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 184.99 | 191 | 184.5 | 189.33 | 1,504 | 30,25,483.35 | 3,192 |
31-Dec-2025 | 192.4 | 192.4 | 185.5 | 186.95 | 887 | 35,82,286.14 | 9,300 |
01-Jan-2026 | 189.21 | 189.97 | 186.13 | 187.06 | 941 | 16,93,516.87 | 2,998 |
02-Jan-2026 | 184.5 | 190.33 | 182 | 183.59 | 1,123 | 62,57,540.92 | 19,663 |
05-Jan-2026 | 185 | 187.19 | 182 | 182.44 | 1,404 | 29,21,156.89 | 7,208 |
06-Jan-2026 | 182.44 | 185.36 | 181 | 182.47 | 1,107 | 5,40,59,516.58 | 2,89,652 |
07-Jan-2026 | 186 | 186 | 177 | 178.43 | 838 | 41,51,762.64 | 14,726 |
08-Jan-2026 | 182 | 182 | 175.2 | 176.28 | 668 | 34,30,637.57 | 12,042 |
09-Jan-2026 | 176 | 178.55 | 170.65 | 171.35 | 1,011 | 39,91,420.19 | 10,976 |
12-Jan-2026 | 170.25 | 176.94 | 167.41 | 169.32 | 1,408 | 42,73,978.24 | 11,088 |
13-Jan-2026 | 168.7 | 175.99 | 168 | 168.6 | 1,306 | 37,83,021.9 | 11,925 |
14-Jan-2026 | 165.9 | 173.09 | 160.81 | 163.04 | 1,211 | 46,40,195.82 | 14,485 |
16-Jan-2026 | 167 | 167.4 | 155 | 157.62 | 1,102 | 40,86,714.48 | 15,529 |
19-Jan-2026 | 159.5 | 163.85 | 156.73 | 160.15 | 952 | 45,47,481.91 | 13,273 |
20-Jan-2026 | 164 | 164 | 150.1 | 152.51 | 1,155 | 64,73,068.89 | 25,105 |
21-Jan-2026 | 152.98 | 157.3 | 146.47 | 150 | 1,480 | 77,74,174.85 | 29,135 |
22-Jan-2026 | 155.9 | 155.9 | 150.32 | 153.66 | 377 | 26,07,702.53 | 13,812 |
23-Jan-2026 | 155.9 | 157.78 | 150 | 152.27 | 1,102 | 45,57,503.34 | 18,832 |
27-Jan-2026 | 151 | 155.64 | 147.3 | 152.74 | 876 | 45,27,309.97 | 18,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
