Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹214.5

(-2.08%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	240	241.01	232.9	234.36	1,194	91,01,343.98	26,009
16-Sep-2025	232.02	238.19	225.1	226.08	1,777	1,48,29,007.99	43,702
17-Sep-2025	230.99	232	224.15	226.98	1,079	1,27,56,254.01	43,575
18-Sep-2025	230.3	230.3	219.25	221.25	1,059	82,41,194.94	26,939
19-Sep-2025	223.4	225	216.15	219.53	1,329	1,56,18,033.41	56,835
22-Sep-2025	223.95	223.95	207.36	210.4	2,084	1,79,55,915.43	66,776
23-Sep-2025	219.7	231.44	211.4	223.04	4,440	4,09,82,866.5	82,236
24-Sep-2025	222.9	239.92	220.52	227.68	3,478	2,68,25,567.03	45,991
25-Sep-2025	232.45	233.17	226.05	227.53	901	69,92,978.93	20,214
26-Sep-2025	225	229.2	215	216.01	1,280	1,14,45,153.48	31,015
29-Sep-2025	229.89	237.61	215.6	221.72	1,858	1,79,44,877.34	39,183
30-Sep-2025	220	222.45	215.41	216.53	359	35,15,560.38	11,609
01-Oct-2025	221	223.99	216.1	219.8	1,063	71,96,450.36	14,049
03-Oct-2025	224.5	226.5	218.63	224.72	926	56,69,444.56	14,511
06-Oct-2025	224.72	230	224	225.08	1,333	85,39,325.95	18,806
07-Oct-2025	227.75	227.75	216	218.95	643	73,99,723.03	22,738
08-Oct-2025	215.95	224.33	215.95	219.12	406	34,47,066.8	11,486
09-Oct-2025	219.64	220	214	216.62	381	40,01,281.81	13,963
10-Oct-2025	219.55	220	217	219.06	331	20,05,834.35	5,973
13-Oct-2025	220	220	213.31	214.5	480	45,15,331.59	11,155

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice