Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 162.79 | 167.98 | 161.42 | 162.58 | 1,149 | 1,65,97,561.37 | 38,562 |
23-Apr-2026 | 165 | 168 | 160 | 161.48 | 2,067 | 3,16,91,915.53 | 87,092 |
24-Apr-2026 | 161.48 | 163.99 | 157.25 | 161.41 | 1,043 | 74,60,062.96 | 29,164 |
27-Apr-2026 | 164 | 174.89 | 158.52 | 160.2 | 3,752 | 7,25,00,268.31 | 1,15,117 |
28-Apr-2026 | 163.41 | 163.41 | 160.1 | 160.98 | 794 | 84,36,725.54 | 33,266 |
29-Apr-2026 | 164.99 | 166 | 159.5 | 160.89 | 1,199 | 1,27,30,931.38 | 36,517 |
30-Apr-2026 | 158.5 | 162.49 | 158.31 | 161.65 | 860 | 90,89,637.73 | 25,674 |
04-May-2026 | 161.53 | 164.43 | 157.2 | 158.49 | 870 | 1,79,24,533.16 | 88,691 |
05-May-2026 | 158.4 | 158.71 | 154.22 | 155.11 | 1,130 | 1,37,97,579.96 | 43,145 |
06-May-2026 | 157.5 | 157.5 | 154.21 | 155.95 | 1,073 | 75,23,340.76 | 26,986 |
07-May-2026 | 157.97 | 162.75 | 155.93 | 161.33 | 940 | 1,33,40,222.85 | 53,530 |
08-May-2026 | 165.7 | 165.7 | 157.52 | 159.67 | 689 | 76,19,196.33 | 29,465 |
11-May-2026 | 159.67 | 173.8 | 159.52 | 170.62 | 4,211 | 8,48,60,421.38 | 2,40,985 |
12-May-2026 | 174 | 183.94 | 167 | 168.33 | 6,244 | 9,03,84,008.92 | 1,45,901 |
13-May-2026 | 170.9 | 175 | 165.33 | 171.81 | 2,562 | 2,69,14,588.59 | 56,223 |
14-May-2026 | 174.5 | 185 | 173.56 | 178.66 | 4,568 | 6,83,29,892 | 1,60,378 |
15-May-2026 | 178.66 | 183.59 | 168 | 169.16 | 2,855 | 3,87,19,740.16 | 1,28,425 |
18-May-2026 | 162.03 | 175.18 | 162.03 | 173.04 | 3,035 | 1,98,16,708.19 | 47,406 |
19-May-2026 | 172.59 | 172.72 | 167.74 | 168.52 | 1,496 | 1,10,89,042.62 | 37,203 |
20-May-2026 | 168 | 170 | 165.2 | 167.23 | 593 | 44,03,756.73 | 15,761 |
21-May-2026 | 167 | 171.99 | 167 | 169.01 | 662 | 58,09,660.21 | 17,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
