Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 170.9 | 175 | 165.33 | 171.81 | 2,562 | 2,69,14,588.59 | 56,223 |
14-May-2026 | 174.5 | 185 | 173.56 | 178.66 | 4,568 | 6,83,29,892 | 1,60,378 |
15-May-2026 | 178.66 | 183.59 | 168 | 169.16 | 2,855 | 3,87,19,740.16 | 1,28,425 |
18-May-2026 | 162.03 | 175.18 | 162.03 | 173.04 | 3,035 | 1,98,16,708.19 | 47,406 |
19-May-2026 | 172.59 | 172.72 | 167.74 | 168.52 | 1,496 | 1,10,89,042.62 | 37,203 |
20-May-2026 | 168 | 170 | 165.2 | 167.23 | 593 | 44,03,756.73 | 15,761 |
21-May-2026 | 167 | 171.99 | 167 | 169.01 | 662 | 58,09,660.21 | 17,510 |
22-May-2026 | 174.5 | 180.99 | 159.04 | 163.11 | 6,002 | 9,88,41,301.62 | 1,69,167 |
25-May-2026 | 163.7 | 164.43 | 159.5 | 160.44 | 977 | 1,57,71,769.66 | 74,278 |
26-May-2026 | 160.51 | 163 | 158.3 | 159.49 | 902 | 90,12,440.51 | 30,784 |
27-May-2026 | 158 | 162.5 | 158 | 161.14 | 1,200 | 50,20,560.96 | 15,732 |
29-May-2026 | 161 | 161.1 | 156.1 | 157.13 | 1,282 | 67,39,375.78 | 26,171 |
01-Jun-2026 | 157.48 | 159.7 | 155.42 | 157.98 | 887 | 58,03,065.39 | 20,195 |
02-Jun-2026 | 158.03 | 159.18 | 155.51 | 157.83 | 603 | 48,81,890.84 | 15,042 |
03-Jun-2026 | 155 | 163 | 155 | 162.17 | 685 | 64,58,575.47 | 22,319 |
04-Jun-2026 | 160.2 | 163.99 | 159.56 | 159.7 | 673 | 94,02,924.56 | 37,059 |
05-Jun-2026 | 160.15 | 161.5 | 157.5 | 159.37 | 479 | 38,09,032.65 | 16,068 |
08-Jun-2026 | 155.17 | 158.79 | 153.51 | 155.52 | 523 | 39,85,131.99 | 12,704 |
09-Jun-2026 | 156.71 | 160 | 156.42 | 157.6 | 237 | 12,35,094.78 | 5,251 |
10-Jun-2026 | 157 | 160.96 | 156 | 157.12 | 307 | 27,70,548.92 | 11,057 |
11-Jun-2026 | 155.55 | 159 | 154.7 | 155.47 | 473 | 24,90,611.81 | 7,241 |
12-Jun-2026 | 157.15 | 161.5 | 157.15 | 160.71 | 297 | 18,59,885.47 | 6,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
