Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 150 | 155.5 | 147.34 | 153.78 | 1,637 | 1,26,11,905.26 | 33,165 |
04-Aug-2026 | 153 | 155.8 | 152.19 | 155.13 | 692 | 70,39,325.93 | 30,390 |
05-Aug-2026 | 157.88 | 157.88 | 154.52 | 156.69 | 253 | 31,43,783.38 | 15,940 |
06-Aug-2026 | 157.8 | 159.4 | 153 | 156.44 | 690 | 54,94,500.25 | 22,235 |
07-Aug-2026 | 156.44 | 158.75 | 153.1 | 154.61 | 700 | 71,06,839.74 | 22,668 |
10-Aug-2026 | 155.6 | 163 | 154.5 | 157.56 | 1,557 | 1,69,49,804.81 | 54,164 |
11-Aug-2026 | 157.21 | 166.35 | 155.1 | 159.96 | 2,199 | 2,43,91,034.18 | 73,232 |
12-Aug-2026 | 163.39 | 164 | 156.02 | 158.6 | 588 | 64,58,373.87 | 19,718 |
13-Aug-2026 | 158.1 | 161.88 | 155.15 | 156.31 | 323 | 20,35,187.32 | 8,544 |
14-Aug-2026 | 158.5 | 160 | 155 | 155.93 | 282 | 23,91,556.63 | 10,922 |
17-Aug-2026 | 155.93 | 164.7 | 154.01 | 163.38 | 791 | 80,86,756.72 | 35,658 |
18-Aug-2026 | 164.31 | 196.05 | 163 | 192.2 | 40,505 | 1,01,71,75,788.43 | 7,26,201 |
19-Aug-2026 | 183.1 | 210.57 | 181.11 | 199.79 | 62,130 | 1,07,16,96,362.76 | 4,93,408 |
20-Aug-2026 | 209.95 | 214.8 | 198.02 | 212.89 | 20,551 | 28,17,50,783.76 | 3,02,299 |
21-Aug-2026 | 212 | 218.7 | 201.63 | 217.66 | 7,482 | 12,94,72,795.88 | 2,15,165 |
24-Aug-2026 | 215 | 225 | 212 | 214 | 2,616 | 5,23,58,286.95 | 1,28,538 |
25-Aug-2026 | 217 | 218.6 | 205.11 | 207.02 | 1,717 | 3,35,50,395.95 | 87,172 |
26-Aug-2026 | 206.04 | 214 | 206.04 | 209.16 | 1,203 | 2,32,35,722.51 | 55,338 |
27-Aug-2026 | 209.16 | 213.8 | 205 | 206.86 | 825 | 1,71,77,078.42 | 43,977 |
28-Aug-2026 | 208.52 | 211.3 | 203.49 | 207.77 | 591 | 1,15,45,844.15 | 42,931 |
31-Aug-2026 | 209.27 | 212.7 | 201.35 | 204.61 | 2,419 | 2,62,60,169.43 | 58,154 |
01-Sep-2026 | 205.78 | 215 | 201.1 | 212.56 | 1,705 | 2,51,58,638.65 | 67,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
