iifl-logo

Prabha Energy Ltd Historical Data

216.29
(3.41%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prabha Energy Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

178.05

187.95178.05183.8779629,33,042.210,956

13-May-2025

183.87

189.33177.99181.772982,01,961.9430,501

14-May-2025

182.52

199.7182.36189.872,2531,96,83,636.252,208

15-May-2025

196

196185.99191.5877237,12,699.7711,755

16-May-2025

192.15

204.99186201.152,2031,95,27,977.5550,806

19-May-2025

206.88

215201210.122,1541,97,83,922.4456,593

20-May-2025

207

226.9207214.582,5852,54,56,840.2750,926

21-May-2025

215

219212216.9881869,07,414.2420,569

22-May-2025

215.24

227214.51223.231,04387,19,545.3522,735

23-May-2025

223.22

228216219.471,00288,70,741.0923,694

26-May-2025

223.36

224.55219.5222.7867243,42,917.310,730

27-May-2025

228.99

228.99218.01218.977491,43,08,307.0850,354

28-May-2025

223.97

223.97219.62221.4435628,03,742.698,096

29-May-2025

221.65

222.39218.1221.0374436,29,488.919,466

30-May-2025

220.59

222.39217.04219.9574958,50,459.7917,233

02-Jun-2025

217.05

225.01213.51220.531,0941,43,51,577.3847,048

03-Jun-2025

221.76

222.91215.23216.165758,85,398.1519,251

04-Jun-2025

218.77

219.88214.05215.0571557,71,326.5113,575

05-Jun-2025

216.48

216.89210.97213.6186260,70,481.218,180

06-Jun-2025

215.61

215.61208.32209.1585359,15,351.517,463

09-Jun-2025

209.15

225209.15216.291,4051,11,11,625.7624,262

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.