Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 247.4 | 251 | 235.25 | 239.42 | 3,811 | 7,48,81,497.44 | 1,74,902 |
16-Sep-2026 | 238 | 239.5 | 222.85 | 226.58 | 3,337 | 4,03,46,029.11 | 97,125 |
17-Sep-2026 | 225.03 | 228.65 | 218.02 | 220.77 | 2,915 | 2,79,71,571.96 | 58,404 |
18-Sep-2026 | 220.1 | 236.88 | 220.1 | 233.01 | 5,351 | 6,08,31,279.41 | 91,379 |
21-Sep-2026 | 234 | 241.4 | 228.56 | 230.12 | 3,037 | 4,20,59,925.75 | 60,062 |
22-Sep-2026 | 230.23 | 241.73 | 230.23 | 235.72 | 3,511 | 5,90,50,638.49 | 1,34,189 |
23-Sep-2026 | 235.8 | 238.83 | 233.02 | 234.8 | 1,542 | 1,99,53,507.86 | 42,219 |
24-Sep-2026 | 234.71 | 234.71 | 223.4 | 225.76 | 1,569 | 1,45,24,022.79 | 32,723 |
25-Sep-2026 | 224.8 | 234 | 222.4 | 230.87 | 2,020 | 3,70,72,707.42 | 89,723 |
28-Sep-2026 | 231 | 231 | 218.97 | 223.39 | 1,317 | 1,26,52,765.6 | 33,092 |
29-Sep-2026 | 223 | 227.68 | 215.6 | 224.41 | 1,913 | 1,93,15,814.69 | 43,976 |
30-Sep-2026 | 226 | 229.8 | 220.15 | 222.03 | 1,321 | 99,88,364.32 | 21,847 |
01-Oct-2026 | 218.98 | 229.8 | 215.05 | 218.31 | 3,942 | 3,40,40,309.99 | 70,597 |
05-Oct-2026 | 216.43 | 222 | 213.82 | 214.9 | 1,865 | 1,56,25,733.39 | 39,526 |
06-Oct-2026 | 221 | 226.01 | 215.67 | 221.33 | 2,268 | 1,83,61,137.96 | 35,499 |
07-Oct-2026 | 220.91 | 229 | 220.01 | 225.82 | 2,906 | 3,52,48,921.15 | 70,900 |
08-Oct-2026 | 224.5 | 229.8 | 210 | 212.31 | 4,099 | 11,94,57,812.82 | 4,53,680 |
09-Oct-2026 | 210.01 | 219.8 | 210 | 219.22 | 2,513 | 2,21,46,677.07 | 54,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
