Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹246.77

(-2.57%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	261	273.4	256	266.2	1,678	1,58,52,761.1	30,561
05-Aug-2025	270.45	270.45	259	261	828	92,70,705.6	27,008
06-Aug-2025	259.8	260	255	257.7	870	65,92,713.8	14,245
07-Aug-2025	262.85	268	253	265.05	1,449	1,88,30,436.8	40,694
08-Aug-2025	259	278	259	270.05	2,647	2,30,40,237.6	49,530
11-Aug-2025	271.4	275	263.55	270.4	1,225	1,59,91,916.45	40,715
12-Aug-2025	270.4	276	268	269.85	1,212	1,11,13,764.65	22,724
13-Aug-2025	269.85	270.9	262.1	264.4	936	96,58,206.85	28,435
14-Aug-2025	266.55	266.55	253.05	255.2	598	69,11,229.05	17,495
18-Aug-2025	260.35	264.4	256	260.25	552	52,79,961.85	11,427
19-Aug-2025	271	275	263.55	268.7	1,147	1,13,42,419.45	20,647
20-Aug-2025	270	272.6	265.55	266.65	589	56,18,900.1	12,996
21-Aug-2025	267.05	272.35	257.05	258.75	940	98,46,522.45	23,517
22-Aug-2025	261.25	261.25	253.95	256.75	835	63,71,220.2	16,599
25-Aug-2025	266	266	251.35	252.55	781	51,04,016.65	13,841
26-Aug-2025	253.05	254.95	241.8	246.5	1,408	70,13,317.85	15,929
28-Aug-2025	242.3	248.8	242.3	245.15	606	34,03,154.35	7,816
29-Aug-2025	245	255	245	249.25	684	47,76,412.7	11,969
01-Sep-2025	249.25	254.44	248.71	253.27	648	34,26,071.15	7,435
02-Sep-2025	254.01	254.01	245	246.77	792	44,49,402.5	10,240

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice