Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹243.04

(10.00%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	183.87	189.33	177.99	181.7	729	82,01,961.94	30,501
14-May-2025	182.52	199.7	182.36	189.87	2,253	1,96,83,636.2	52,208
15-May-2025	196	196	185.99	191.58	772	37,12,699.77	11,755
16-May-2025	192.15	204.99	186	201.15	2,203	1,95,27,977.55	50,806
19-May-2025	206.88	215	201	210.12	2,154	1,97,83,922.44	56,593
20-May-2025	207	226.9	207	214.58	2,585	2,54,56,840.27	50,926
21-May-2025	215	219	212	216.98	818	69,07,414.24	20,569
22-May-2025	215.24	227	214.51	223.23	1,043	87,19,545.35	22,735
23-May-2025	223.22	228	216	219.47	1,002	88,70,741.09	23,694
26-May-2025	223.36	224.55	219.5	222.78	672	43,42,917.3	10,730
27-May-2025	228.99	228.99	218.01	218.97	749	1,43,08,307.08	50,354
28-May-2025	223.97	223.97	219.62	221.44	356	28,03,742.69	8,096
29-May-2025	221.65	222.39	218.1	221.03	744	36,29,488.91	9,466
30-May-2025	220.59	222.39	217.04	219.95	749	58,50,459.79	17,233
02-Jun-2025	217.05	225.01	213.51	220.53	1,094	1,43,51,577.38	47,048
03-Jun-2025	221.76	222.91	215.23	216.1	657	58,85,398.15	19,251
04-Jun-2025	218.77	219.88	214.05	215.05	715	57,71,326.51	13,575
05-Jun-2025	216.48	216.89	210.97	213.61	862	60,70,481.2	18,180
06-Jun-2025	215.61	215.61	208.32	209.15	853	59,15,351.5	17,463
09-Jun-2025	209.15	225	209.15	216.29	1,405	1,11,11,625.76	24,262
10-Jun-2025	218.03	223.25	215.11	220.95	1,148	89,09,150.47	26,270
11-Jun-2025	217.93	243.04	216.65	243.04	3,517	7,95,73,586.85	2,46,644

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice