Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 178.05 | 187.95 | 178.05 | 183.87 | 796 | 29,33,042.2 | 10,956 |
13-May-2025 | 183.87 | 189.33 | 177.99 | 181.7 | 729 | 82,01,961.94 | 30,501 |
14-May-2025 | 182.52 | 199.7 | 182.36 | 189.87 | 2,253 | 1,96,83,636.2 | 52,208 |
15-May-2025 | 196 | 196 | 185.99 | 191.58 | 772 | 37,12,699.77 | 11,755 |
16-May-2025 | 192.15 | 204.99 | 186 | 201.15 | 2,203 | 1,95,27,977.55 | 50,806 |
19-May-2025 | 206.88 | 215 | 201 | 210.12 | 2,154 | 1,97,83,922.44 | 56,593 |
20-May-2025 | 207 | 226.9 | 207 | 214.58 | 2,585 | 2,54,56,840.27 | 50,926 |
21-May-2025 | 215 | 219 | 212 | 216.98 | 818 | 69,07,414.24 | 20,569 |
22-May-2025 | 215.24 | 227 | 214.51 | 223.23 | 1,043 | 87,19,545.35 | 22,735 |
23-May-2025 | 223.22 | 228 | 216 | 219.47 | 1,002 | 88,70,741.09 | 23,694 |
26-May-2025 | 223.36 | 224.55 | 219.5 | 222.78 | 672 | 43,42,917.3 | 10,730 |
27-May-2025 | 228.99 | 228.99 | 218.01 | 218.97 | 749 | 1,43,08,307.08 | 50,354 |
28-May-2025 | 223.97 | 223.97 | 219.62 | 221.44 | 356 | 28,03,742.69 | 8,096 |
29-May-2025 | 221.65 | 222.39 | 218.1 | 221.03 | 744 | 36,29,488.91 | 9,466 |
30-May-2025 | 220.59 | 222.39 | 217.04 | 219.95 | 749 | 58,50,459.79 | 17,233 |
02-Jun-2025 | 217.05 | 225.01 | 213.51 | 220.53 | 1,094 | 1,43,51,577.38 | 47,048 |
03-Jun-2025 | 221.76 | 222.91 | 215.23 | 216.1 | 657 | 58,85,398.15 | 19,251 |
04-Jun-2025 | 218.77 | 219.88 | 214.05 | 215.05 | 715 | 57,71,326.51 | 13,575 |
05-Jun-2025 | 216.48 | 216.89 | 210.97 | 213.61 | 862 | 60,70,481.2 | 18,180 |
06-Jun-2025 | 215.61 | 215.61 | 208.32 | 209.15 | 853 | 59,15,351.5 | 17,463 |
09-Jun-2025 | 209.15 | 225 | 209.15 | 216.29 | 1,405 | 1,11,11,625.76 | 24,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.