Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹223.04

(6.01%)

Sep 23, 2025|03:48:29 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	266	266	251.35	252.55	781	51,04,016.65	13,841
26-Aug-2025	253.05	254.95	241.8	246.5	1,408	70,13,317.85	15,929
28-Aug-2025	242.3	248.8	242.3	245.15	606	34,03,154.35	7,816
29-Aug-2025	245	255	245	249.25	684	47,76,412.7	11,969
01-Sep-2025	249.25	254.44	248.71	253.27	648	34,26,071.15	7,435
02-Sep-2025	254.01	254.01	245	246.77	792	44,49,402.5	10,240
03-Sep-2025	253	253	244.1	246.94	720	77,17,698.41	21,030
04-Sep-2025	248.79	249.18	242.01	243.94	812	52,15,937.74	15,157
05-Sep-2025	243.94	250.01	243.21	244.89	373	43,16,755.38	11,216
08-Sep-2025	244.89	249	241.5	242.71	549	35,76,776.78	8,939
09-Sep-2025	242.71	245.67	231.35	238.17	907	62,22,221.38	15,449
10-Sep-2025	239.8	247	238.5	242.43	542	51,56,888.9	13,777
11-Sep-2025	244	245	241	242.25	665	37,38,938.62	12,315
12-Sep-2025	243.88	244.14	239	239.63	384	34,01,860.2	10,772
15-Sep-2025	240	241.01	232.9	234.36	1,194	91,01,343.98	26,009
16-Sep-2025	232.02	238.19	225.1	226.08	1,777	1,48,29,007.99	43,702
17-Sep-2025	230.99	232	224.15	226.98	1,079	1,27,56,254.01	43,575
18-Sep-2025	230.3	230.3	219.25	221.25	1,059	82,41,194.94	26,939
19-Sep-2025	223.4	225	216.15	219.53	1,329	1,56,18,033.41	56,835
22-Sep-2025	223.95	223.95	207.36	210.4	2,084	1,79,55,915.43	66,776

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice