Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 46.49 | 46.49 | 40 | 43.5 | 39 | 1,93,499 | 1,344 |
26-Nov-2025 | 43.5 | 44.3 | 40.3 | 41.55 | 68 | 2,55,324 | 1,847 |
27-Nov-2025 | 41.55 | 43.3 | 39 | 39.34 | 116 | 5,30,919 | 8,364 |
28-Nov-2025 | 40.9 | 41 | 38.06 | 38.88 | 70 | 3,05,273 | 4,011 |
01-Dec-2025 | 38.88 | 40.44 | 38.5 | 38.58 | 34 | 62,291 | 1,270 |
02-Dec-2025 | 39 | 39 | 37.2 | 37.2 | 12 | 38,054 | 930 |
03-Dec-2025 | 38.98 | 38.98 | 37.5 | 37.84 | 16 | 10,994 | 288 |
04-Dec-2025 | 39.5 | 39.5 | 36.6 | 37.49 | 44 | 44,676 | 524 |
05-Dec-2025 | 38.5 | 38.5 | 37 | 37.4 | 9 | 11,003 | 296 |
08-Dec-2025 | 37.4 | 37.4 | 35.55 | 36 | 13 | 11,300 | 181 |
09-Dec-2025 | 36 | 37.8 | 36 | 36 | 29 | 61,752 | 1,582 |
10-Dec-2025 | 37.79 | 37.79 | 37.77 | 37.77 | 4 | 2,681 | 71 |
11-Dec-2025 | 39.59 | 39.59 | 39.1 | 39.1 | 11 | 7,261 | 185 |
12-Dec-2025 | 39 | 39 | 37.15 | 37.17 | 44 | 79,728 | 1,230 |
15-Dec-2025 | 36.24 | 37.9 | 36 | 36.03 | 21 | 84,825 | 2,185 |
16-Dec-2025 | 36.1 | 37.2 | 35.16 | 35.71 | 29 | 11,668 | 324 |
17-Dec-2025 | 35.7 | 36.84 | 34.65 | 36.54 | 18 | 3,89,434 | 11,044 |
18-Dec-2025 | 35.2 | 36.51 | 35.2 | 35.67 | 17 | 2,28,300 | 6,447 |
22-Dec-2025 | 37 | 37 | 36 | 36.9 | 18 | 3,68,193 | 10,199 |
23-Dec-2025 | 36.9 | 36.9 | 35.1 | 35.41 | 22 | 33,325 | 806 |
24-Dec-2025 | 37 | 37 | 34.16 | 36.82 | 19 | 30,157 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
