Prabhhans Inds

Prabhhans Industries Ltd Historical Data

NSEBSE

₹94.23

(0.00%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	77	84.29	76.31	82.19	93	12,79,840	12,039
24-SEP-2024	84	85	81.5	82.15	36	6,12,663	6,507
25-SEP-2024	85.5	85.5	83.2	83.5	21	1,81,028	2,093
26-SEP-2024	81.1	85.89	81.1	83.76	30	1,03,794	873
27-SEP-2024	86.99	86.99	82	84.5	8	2,955	30
30-SEP-2024	84.5	84.5	80.28	81.93	18	27,631	215
01-OCT-2024	80.1	86	78.15	86	22	94,292	939
03-OCT-2024	81.7	90	81.7	88.95	39	2,45,246	2,264
04-OCT-2024	90	90	84.65	88.22	47	2,85,783	2,713
07-OCT-2024	84.1	89.85	83.81	89.85	33	4,51,098	4,783
08-OCT-2024	88.99	94.34	88.88	93.93	119	27,44,474	28,650
09-OCT-2024	98.62	98.62	95.71	98.62	123	17,93,742	18,209
10-OCT-2024	102.95	103.55	101	103.55	113	12,73,949	12,109
11-OCT-2024	108.7	108.72	108.7	108.72	111	23,66,022	21,561
14-OCT-2024	114.15	114.15	110.89	114.15	191	20,67,958	17,189
15-OCT-2024	119	119.85	108.45	108.45	341	73,99,461	52,718
16-OCT-2024	103.1	103.1	103.03	103.03	58	3,28,910	3,192
17-OCT-2024	98	107.9	97.88	105	133	11,72,663	11,749
18-OCT-2024	105	105	99.75	104.4	53	5,24,262	5,089
21-OCT-2024	104.4	104.4	99.18	99.18	60	3,26,781	3,254
22-OCT-2024	97	97	94.23	94.23	53	30,74,347	32,623

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice