Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 56.91 | 58.98 | 54.6 | 55.21 | 35 | 7,11,018 | 6,011 |
04-Nov-2025 | 56 | 59 | 54.6 | 54.87 | 51 | 6,23,008 | 5,845 |
06-Nov-2025 | 57.7 | 58 | 55.9 | 55.9 | 28 | 3,76,801 | 1,573 |
07-Nov-2025 | 58 | 58 | 52 | 55.96 | 51 | 3,73,780 | 1,602 |
10-Nov-2025 | 50.37 | 56.79 | 50.37 | 53.6 | 75 | 4,95,359 | 2,871 |
11-Nov-2025 | 53.6 | 55.8 | 49.21 | 50.04 | 87 | 6,76,094 | 5,605 |
12-Nov-2025 | 50.04 | 50.9 | 48 | 48.61 | 84 | 5,73,141 | 5,594 |
13-Nov-2025 | 48.61 | 49.2 | 47.5 | 48.24 | 49 | 3,40,575 | 1,961 |
14-Nov-2025 | 51 | 51 | 49.1 | 49.27 | 24 | 3,36,426 | 1,695 |
17-Nov-2025 | 51.9 | 51.9 | 47.7 | 49.98 | 42 | 3,15,697 | 1,001 |
18-Nov-2025 | 51.99 | 51.99 | 49 | 49 | 28 | 3,36,612 | 1,662 |
19-Nov-2025 | 47.6 | 50.99 | 47 | 49.71 | 24 | 2,01,620 | 1,048 |
20-Nov-2025 | 49.98 | 50 | 45 | 45.6 | 39 | 3,47,140 | 4,111 |
21-Nov-2025 | 49.9 | 49.9 | 45.5 | 45.5 | 57 | 4,07,681 | 4,430 |
24-Nov-2025 | 47.64 | 47.64 | 43.15 | 43.52 | 47 | 2,12,526 | 1,436 |
25-Nov-2025 | 46.49 | 46.49 | 40 | 43.5 | 39 | 1,93,499 | 1,344 |
26-Nov-2025 | 43.5 | 44.3 | 40.3 | 41.55 | 68 | 2,55,324 | 1,847 |
27-Nov-2025 | 41.55 | 43.3 | 39 | 39.34 | 116 | 5,30,919 | 8,364 |
28-Nov-2025 | 40.9 | 41 | 38.06 | 38.88 | 70 | 3,05,273 | 4,011 |
01-Dec-2025 | 38.88 | 40.44 | 38.5 | 38.58 | 34 | 62,291 | 1,270 |
02-Dec-2025 | 39 | 39 | 37.2 | 37.2 | 12 | 38,054 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.