Prabhhans Inds

Prabhhans Industries Ltd Historical Data

NSEBSE

₹115.95

(-3.25%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/05/2025

To Date

16/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	95	95	86.05	90.05	39	3,03,246	3,384
20-May-2025	94	94	89.9	90	19	1,97,385	2,193
21-May-2025	92.5	92.5	89.2	89.45	21	35,439	396
22-May-2025	85	93.8	85	91.9	32	1,98,144	2,280
23-May-2025	93.8	93.8	89.5	93	15	32,549	352
26-May-2025	93.7	93.8	92.75	93.4	30	1,55,272	1,667
27-May-2025	92.55	98	89	95.25	66	6,25,038	6,859
28-May-2025	93	98.4	90.5	96.45	71	8,46,637	9,316
29-May-2025	101.2	101.2	93	98.85	32	5,57,100	5,648
30-May-2025	103.7	103.7	100	103.15	40	1,24,243	1,206
02-Jun-2025	105	107.9	98.2	107.5	79	14,34,532	13,410
03-Jun-2025	109	111	103	108.5	65	26,51,755	24,557
04-Jun-2025	109.95	110.8	104	110.65	104	23,06,704	20,884
05-Jun-2025	110.65	115.55	105.2	114.6	73	20,26,796	18,077
06-Jun-2025	120	120	110	114.8	66	10,56,078	9,237
09-Jun-2025	119.95	119.95	109.1	118.55	74	21,32,782	18,100
10-Jun-2025	122	123.5	112.65	119.85	113	26,64,360	22,165
11-Jun-2025	122.95	122.95	114.2	121.9	58	22,14,425	18,318
12-Jun-2025	125	125	118	121.8	39	21,52,967	17,628
13-Jun-2025	124	124	115.8	119.85	82	27,31,426	22,677
16-Jun-2025	113.95	122.5	113.9	115.95	47	19,06,407	16,333

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice