Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 38 | 39.99 | 36.98 | 39.99 | 8 | 27,837 | 741 |
20-Aug-2026 | 39.5 | 41.8 | 38 | 41.8 | 5 | 34,584 | 880 |
21-Aug-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 3 | 516 | 13 |
24-Aug-2026 | 38 | 41.65 | 37.73 | 41 | 16 | 1,36,913 | 3,614 |
25-Aug-2026 | 39.97 | 40.77 | 39.96 | 40.13 | 5 | 6,603 | 165 |
27-Aug-2026 | 39.33 | 39.33 | 38.13 | 38.23 | 3 | 576 | 15 |
28-Aug-2026 | 38.99 | 38.99 | 36.33 | 38 | 5 | 2,372 | 65 |
31-Aug-2026 | 38 | 38 | 36.1 | 38 | 5 | 27,016 | 711 |
01-Sep-2026 | 36.1 | 39.8 | 36.1 | 36.1 | 21 | 47,174 | 1,306 |
02-Sep-2026 | 37.89 | 37.9 | 34.3 | 36.09 | 21 | 1,12,449 | 3,004 |
03-Sep-2026 | 36.09 | 36.1 | 36.08 | 36.1 | 10 | 20,389 | 565 |
04-Sep-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 12 | 50,065 | 1,321 |
07-Sep-2026 | 37.5 | 39.79 | 37.5 | 39.78 | 10 | 93,160 | 2,399 |
08-Sep-2026 | 37.81 | 41.6 | 37.8 | 38.61 | 25 | 3,99,982 | 10,480 |
09-Sep-2026 | 40 | 40 | 36.68 | 36.73 | 29 | 2,07,383 | 5,336 |
10-Sep-2026 | 35 | 38.56 | 34.9 | 36.67 | 56 | 6,96,036 | 18,889 |
11-Sep-2026 | 35.01 | 38.38 | 34.84 | 35.35 | 29 | 7,48,102 | 20,894 |
15-Sep-2026 | 35.3 | 37.11 | 35.3 | 36.93 | 61 | 6,89,454 | 18,603 |
16-Sep-2026 | 36.93 | 37.46 | 35.66 | 37.22 | 15 | 4,24,437 | 11,484 |
17-Sep-2026 | 35.54 | 39.08 | 35.54 | 39 | 11 | 2,45,948 | 6,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
