Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 57.55 | 60.33 | 57.55 | 59.47 | 18 | 13,490 | 211 |
21-Oct-2025 | 61.1 | 61.1 | 60 | 60 | 18 | 4,10,710 | 1,807 |
23-Oct-2025 | 65.49 | 65.49 | 58.75 | 59.92 | 26 | 5,14,025 | 2,301 |
24-Oct-2025 | 60 | 63.89 | 57.5 | 57.63 | 33 | 4,04,529 | 1,668 |
27-Oct-2025 | 57.62 | 60.98 | 55.8 | 58.99 | 40 | 3,79,708 | 1,386 |
28-Oct-2025 | 59.5 | 59.75 | 56.26 | 57.55 | 30 | 12,02,116 | 14,114 |
29-Oct-2025 | 58.96 | 58.97 | 56.55 | 58 | 30 | 4,46,394 | 2,566 |
30-Oct-2025 | 58 | 58.4 | 56.05 | 57.27 | 26 | 4,10,754 | 1,870 |
31-Oct-2025 | 58 | 58.4 | 55.55 | 56.91 | 25 | 4,05,663 | 1,906 |
03-Nov-2025 | 56.91 | 58.98 | 54.6 | 55.21 | 35 | 7,11,018 | 6,011 |
04-Nov-2025 | 56 | 59 | 54.6 | 54.87 | 51 | 6,23,008 | 5,845 |
06-Nov-2025 | 57.7 | 58 | 55.9 | 55.9 | 28 | 3,76,801 | 1,573 |
07-Nov-2025 | 58 | 58 | 52 | 55.96 | 51 | 3,73,780 | 1,602 |
10-Nov-2025 | 50.37 | 56.79 | 50.37 | 53.6 | 75 | 4,95,359 | 2,871 |
11-Nov-2025 | 53.6 | 55.8 | 49.21 | 50.04 | 87 | 6,76,094 | 5,605 |
12-Nov-2025 | 50.04 | 50.9 | 48 | 48.61 | 84 | 5,73,141 | 5,594 |
13-Nov-2025 | 48.61 | 49.2 | 47.5 | 48.24 | 49 | 3,40,575 | 1,961 |
14-Nov-2025 | 51 | 51 | 49.1 | 49.27 | 24 | 3,36,426 | 1,695 |
17-Nov-2025 | 51.9 | 51.9 | 47.7 | 49.98 | 42 | 3,15,697 | 1,001 |
18-Nov-2025 | 51.99 | 51.99 | 49 | 49 | 28 | 3,36,612 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.