Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 36.24 | 37.9 | 36 | 36.03 | 21 | 84,825 | 2,185 |
16-Dec-2025 | 36.1 | 37.2 | 35.16 | 35.71 | 29 | 11,668 | 324 |
17-Dec-2025 | 35.7 | 36.84 | 34.65 | 36.54 | 18 | 3,89,434 | 11,044 |
18-Dec-2025 | 35.2 | 36.51 | 35.2 | 35.67 | 17 | 2,28,300 | 6,447 |
22-Dec-2025 | 37 | 37 | 36 | 36.9 | 18 | 3,68,193 | 10,199 |
23-Dec-2025 | 36.9 | 36.9 | 35.1 | 35.41 | 22 | 33,325 | 806 |
24-Dec-2025 | 37 | 37 | 34.16 | 36.82 | 19 | 30,157 | 727 |
26-Dec-2025 | 35.11 | 35.9 | 35 | 35.39 | 21 | 78,278 | 1,921 |
29-Dec-2025 | 35.39 | 36.99 | 34.2 | 36.8 | 22 | 60,832 | 1,667 |
30-Dec-2025 | 36.8 | 36.8 | 34.96 | 35.64 | 11 | 5,648 | 154 |
31-Dec-2025 | 37.29 | 37.29 | 37.29 | 37.29 | 9 | 22,374 | 600 |
01-Jan-2026 | 37.29 | 37.29 | 36.75 | 36.75 | 4 | 1,078 | 29 |
02-Jan-2026 | 38.5 | 38.5 | 36.9 | 37.28 | 14 | 22,471 | 600 |
05-Jan-2026 | 36.55 | 37.54 | 36.37 | 37.54 | 5 | 14,737 | 375 |
06-Jan-2026 | 38.89 | 38.89 | 38.5 | 38.64 | 6 | 9,157 | 237 |
07-Jan-2026 | 38.49 | 38.49 | 36.71 | 36.71 | 24 | 58,784 | 1,173 |
08-Jan-2026 | 38.46 | 38.46 | 34.88 | 35.44 | 25 | 64,871 | 1,815 |
09-Jan-2026 | 36 | 37.19 | 34.01 | 36.99 | 9 | 9,011 | 190 |
12-Jan-2026 | 35.5 | 38.24 | 35.15 | 35.15 | 6 | 38,273 | 1,087 |
13-Jan-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 6 | 1,616 | 46 |
14-Jan-2026 | 35.15 | 35.3 | 33.5 | 34.19 | 9 | 16,800 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
