Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 74 | 74.65 | 71.1 | 73.88 | 59 | 14,02,489 | 7,187 |
23-Sep-2025 | 76 | 76 | 70.19 | 71.6 | 49 | 8,11,868 | 9,695 |
24-Sep-2025 | 73.11 | 74.09 | 70.8 | 73.74 | 60 | 10,09,128 | 11,374 |
25-Sep-2025 | 75.9 | 75.9 | 72.13 | 75.25 | 54 | 15,79,348 | 17,262 |
26-Sep-2025 | 76.99 | 76.99 | 72.48 | 75.86 | 74 | 20,16,691 | 22,612 |
29-Sep-2025 | 75.88 | 75.88 | 73 | 73.04 | 35 | 3,41,326 | 3,783 |
30-Sep-2025 | 73.04 | 73.37 | 70 | 70.15 | 48 | 11,34,101 | 7,230 |
01-Oct-2025 | 72.88 | 72.88 | 70.15 | 72.33 | 24 | 5,88,036 | 2,642 |
03-Oct-2025 | 71.9 | 71.95 | 70.3 | 71.09 | 24 | 6,02,436 | 2,409 |
06-Oct-2025 | 71.09 | 71.18 | 67.54 | 67.65 | 119 | 12,64,935 | 11,159 |
07-Oct-2025 | 67.64 | 67.64 | 64.87 | 66 | 94 | 5,37,317 | 2,365 |
08-Oct-2025 | 64.9 | 64.95 | 61.42 | 63.03 | 82 | 6,75,647 | 5,085 |
09-Oct-2025 | 58.07 | 64.98 | 58.07 | 63.39 | 53 | 9,89,916 | 10,132 |
10-Oct-2025 | 63 | 64 | 61 | 61.8 | 30 | 6,58,542 | 2,123 |
13-Oct-2025 | 63 | 63 | 57 | 58.42 | 173 | 6,71,816 | 8,546 |
14-Oct-2025 | 56.41 | 59 | 56.41 | 58.06 | 57 | 7,42,633 | 9,837 |
15-Oct-2025 | 60.9 | 60.9 | 57.25 | 60 | 36 | 3,88,778 | 6,201 |
16-Oct-2025 | 58.1 | 60.75 | 57.55 | 57.59 | 40 | 1,09,407 | 1,477 |
17-Oct-2025 | 57.25 | 59.8 | 57.25 | 57.55 | 30 | 4,07,873 | 1,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.