Prabhhans Inds

Prabhhans Industries Ltd Historical Data

NSEBSE

₹78.6

(-4.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	117.95	117.95	110.55	112.75	82	16,46,049	13,584
20-Jun-2025	118	118	110.05	115.9	61	17,57,172	14,802
23-Jun-2025	115.95	115.95	111	112.8	41	16,53,781	10,540
24-Jun-2025	118	118	111.45	114.9	27	23,53,164	19,908
25-Jun-2025	119.8	119.8	109.25	111.2	62	10,81,326	9,479
26-Jun-2025	110.95	113.2	110	111.5	30	12,48,737	11,185
27-Jun-2025	117	117	110.1	112.85	28	10,48,863	9,219
30-Jun-2025	116	116	108.9	113.55	86	11,34,177	9,484
01-Jul-2025	118.25	118.25	107.9	108.4	127	27,97,439	21,060
02-Jul-2025	112.95	112.95	103.55	110.8	74	4,79,555	4,122
03-Jul-2025	111.5	114.9	107.35	114.7	33	6,87,298	6,021
04-Jul-2025	117	117	109.1	110.3	105	2,56,857	1,339
07-Jul-2025	109.5	113.9	109.5	111.95	56	60,16,657	28,496
08-Jul-2025	112	112	108.2	111.55	92	82,12,251	47,629
09-Jul-2025	112	112	106.1	107.45	110	54,29,594	18,505
10-Jul-2025	106.4	106.4	102.15	103	163	78,60,114	63,872
11-Jul-2025	105.8	105.8	100	101.3	125	87,59,399	78,119
14-Jul-2025	103.8	103.8	96.25	96.25	307	1,01,91,363	90,396
15-Jul-2025	96.5	96.5	91.45	91.45	85	11,71,231	12,291
16-Jul-2025	86.9	86.9	86.9	86.9	30	2,40,539	2,768
17-Jul-2025	82.6	82.6	82.6	82.6	31	4,94,361	5,985
18-Jul-2025	78.5	82	78.5	78.6	379	1,99,66,458	1,85,112

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice