Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 35.11 | 35.9 | 35 | 35.39 | 21 | 78,278 | 1,921 |
29-Dec-2025 | 35.39 | 36.99 | 34.2 | 36.8 | 22 | 60,832 | 1,667 |
30-Dec-2025 | 36.8 | 36.8 | 34.96 | 35.64 | 11 | 5,648 | 154 |
31-Dec-2025 | 37.29 | 37.29 | 37.29 | 37.29 | 9 | 22,374 | 600 |
01-Jan-2026 | 37.29 | 37.29 | 36.75 | 36.75 | 4 | 1,078 | 29 |
02-Jan-2026 | 38.5 | 38.5 | 36.9 | 37.28 | 14 | 22,471 | 600 |
05-Jan-2026 | 36.55 | 37.54 | 36.37 | 37.54 | 5 | 14,737 | 375 |
06-Jan-2026 | 38.89 | 38.89 | 38.5 | 38.64 | 6 | 9,157 | 237 |
07-Jan-2026 | 38.49 | 38.49 | 36.71 | 36.71 | 24 | 58,784 | 1,173 |
08-Jan-2026 | 38.46 | 38.46 | 34.88 | 35.44 | 25 | 64,871 | 1,815 |
09-Jan-2026 | 36 | 37.19 | 34.01 | 36.99 | 9 | 9,011 | 190 |
12-Jan-2026 | 35.5 | 38.24 | 35.15 | 35.15 | 6 | 38,273 | 1,087 |
13-Jan-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 6 | 1,616 | 46 |
14-Jan-2026 | 35.15 | 35.3 | 33.5 | 34.19 | 9 | 16,800 | 431 |
16-Jan-2026 | 35.89 | 35.89 | 35.8 | 35.88 | 13 | 21,134 | 589 |
19-Jan-2026 | 34.5 | 37.66 | 34.5 | 37.19 | 11 | 11,420 | 305 |
20-Jan-2026 | 39 | 39 | 35.34 | 35.34 | 23 | 37,067 | 969 |
21-Jan-2026 | 34.1 | 35.69 | 34.1 | 34.86 | 16 | 4,10,640 | 11,724 |
22-Jan-2026 | 36.6 | 36.6 | 34.25 | 36.57 | 9 | 34,583 | 827 |
23-Jan-2026 | 36.6 | 37.79 | 36.5 | 37.69 | 13 | 10,540 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
