Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 28.18 | 28.18 | 27.01 | 28.18 | 5 | 7,504 | 269 |
29-May-2026 | 30.95 | 30.99 | 29 | 30.99 | 40 | 2,47,902 | 7,024 |
01-Jun-2026 | 30.99 | 30.99 | 28.07 | 29.55 | 18 | 77,310 | 1,587 |
02-Jun-2026 | 32.44 | 32.44 | 27.12 | 29.58 | 16 | 14,531 | 449 |
03-Jun-2026 | 31.7 | 31.75 | 28.1 | 31.04 | 23 | 1,22,953 | 3,149 |
04-Jun-2026 | 31.02 | 32.89 | 28.45 | 29.07 | 49 | 4,00,474 | 9,394 |
05-Jun-2026 | 29.85 | 32.88 | 27 | 27.19 | 61 | 1,98,784 | 5,040 |
08-Jun-2026 | 32.43 | 32.43 | 28 | 28.17 | 37 | 1,21,019 | 2,946 |
09-Jun-2026 | 28.85 | 32.29 | 28.17 | 28.35 | 16 | 23,465 | 817 |
10-Jun-2026 | 29.79 | 31.94 | 29.1 | 31.42 | 34 | 1,99,466 | 6,174 |
11-Jun-2026 | 37 | 37.65 | 28.57 | 29.8 | 32 | 91,489 | 2,953 |
12-Jun-2026 | 34.74 | 34.74 | 30 | 30 | 13 | 94,744 | 3,157 |
15-Jun-2026 | 29 | 29.6 | 29 | 29.6 | 4 | 2,278 | 76 |
16-Jun-2026 | 30 | 30.01 | 30 | 30.01 | 12 | 1,62,154 | 5,305 |
17-Jun-2026 | 30 | 31 | 30 | 31 | 5 | 1,00,479 | 3,243 |
18-Jun-2026 | 31.02 | 31.02 | 31 | 31 | 4 | 18,633 | 601 |
19-Jun-2026 | 34.93 | 34.93 | 34.93 | 34.93 | 1 | 34 | 1 |
22-Jun-2026 | 35.8 | 40.98 | 34 | 38.62 | 37 | 54,412 | 1,410 |
23-Jun-2026 | 46 | 46.34 | 39.39 | 46.34 | 97 | 11,00,451 | 21,416 |
24-Jun-2026 | 50.97 | 50.97 | 41.71 | 42.39 | 313 | 53,19,075 | 86,617 |
25-Jun-2026 | 38.35 | 44.25 | 38.16 | 38.16 | 152 | 10,80,621 | 22,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
