Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 81.6 | 81.6 | 79.25 | 80.45 | 33 | 7,23,734 | 8,786 |
31-Jul-2025 | 83.75 | 83.75 | 76.5 | 78.45 | 52 | 2,23,859 | 1,647 |
01-Aug-2025 | 75.25 | 79.8 | 74.55 | 74.6 | 78 | 6,14,820 | 4,726 |
04-Aug-2025 | 78 | 78.33 | 74.6 | 78.33 | 44 | 66,75,164 | 85,755 |
05-Aug-2025 | 79.99 | 79.99 | 74.42 | 74.73 | 204 | 64,76,780 | 60,452 |
06-Aug-2025 | 78.37 | 78.45 | 76.41 | 78.2 | 65 | 34,36,419 | 32,946 |
07-Aug-2025 | 78 | 82.1 | 77.85 | 80.48 | 83 | 47,77,804 | 48,111 |
08-Aug-2025 | 84.25 | 84.25 | 79.1 | 82.31 | 48 | 22,58,625 | 27,143 |
11-Aug-2025 | 85 | 85 | 79.01 | 82.31 | 51 | 6,57,618 | 7,619 |
12-Aug-2025 | 84.8 | 84.8 | 78.21 | 78.55 | 88 | 5,00,702 | 3,899 |
13-Aug-2025 | 75.4 | 81.7 | 75.4 | 75.8 | 50 | 10,08,257 | 7,164 |
14-Aug-2025 | 73.51 | 79.49 | 72.01 | 73.15 | 153 | 33,23,915 | 32,251 |
18-Aug-2025 | 75.79 | 76.49 | 70.21 | 75.39 | 166 | 37,61,811 | 46,257 |
19-Aug-2025 | 79.1 | 79.1 | 74.01 | 77.81 | 132 | 27,18,572 | 30,415 |
20-Aug-2025 | 80.99 | 80.99 | 74.01 | 75.79 | 113 | 12,19,280 | 13,586 |
21-Aug-2025 | 75.79 | 75.99 | 73.21 | 74.25 | 76 | 39,13,314 | 44,523 |
22-Aug-2025 | 75 | 77.25 | 73 | 76.22 | 98 | 39,07,899 | 10,631 |
25-Aug-2025 | 80 | 80 | 72.56 | 75.58 | 73 | 50,39,972 | 65,693 |
26-Aug-2025 | 79 | 79 | 74.25 | 77.68 | 133 | 85,53,106 | 83,218 |
28-Aug-2025 | 79 | 79 | 73.81 | 74.48 | 76 | 16,25,167 | 7,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.