Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 28.1 | 32.9 | 27.11 | 28.36 | 35 | 1,01,695 | 2,365 |
09-Apr-2026 | 30.98 | 30.98 | 28.25 | 30.69 | 8 | 20,378 | 714 |
10-Apr-2026 | 33.73 | 33.73 | 27.63 | 27.69 | 88 | 3,30,007 | 11,097 |
13-Apr-2026 | 27.71 | 30.45 | 27.71 | 29.04 | 138 | 3,94,925 | 9,176 |
15-Apr-2026 | 30.3 | 30.99 | 28.1 | 28.87 | 32 | 69,859 | 2,294 |
16-Apr-2026 | 30 | 30.89 | 28 | 29.29 | 126 | 2,90,323 | 8,370 |
17-Apr-2026 | 29.29 | 29.69 | 28 | 28.99 | 45 | 1,21,826 | 3,888 |
20-Apr-2026 | 28.2 | 29.5 | 27.2 | 28.07 | 23 | 63,846 | 2,002 |
21-Apr-2026 | 28.05 | 28.94 | 27.62 | 28 | 22 | 1,39,907 | 5,000 |
22-Apr-2026 | 28 | 28.89 | 27.7 | 28.01 | 21 | 50,810 | 1,731 |
23-Apr-2026 | 27.85 | 29.45 | 27.85 | 28.06 | 15 | 35,144 | 1,193 |
24-Apr-2026 | 28.2 | 28.2 | 28.1 | 28.1 | 2 | 225 | 4 |
27-Apr-2026 | 28 | 28.5 | 28 | 28 | 18 | 20,439 | 719 |
28-Apr-2026 | 28 | 28.59 | 27 | 27.17 | 59 | 62,957 | 2,060 |
29-Apr-2026 | 27.18 | 29.88 | 26.5 | 29.34 | 76 | 2,31,990 | 4,977 |
30-Apr-2026 | 32.19 | 32.19 | 29 | 29.9 | 21 | 62,113 | 1,925 |
04-May-2026 | 29.72 | 29.72 | 29.7 | 29.7 | 2 | 4,456 | 150 |
05-May-2026 | 29.84 | 29.9 | 27.05 | 28.01 | 26 | 40,210 | 1,271 |
06-May-2026 | 28 | 28.89 | 26.2 | 26.86 | 40 | 72,213 | 2,511 |
07-May-2026 | 29.5 | 29.5 | 29 | 29.5 | 20 | 52,729 | 1,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
