Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 33.6 | 34.5 | 32.01 | 32.11 | 18 | 1,04,514 | 3,210 |
23-Jul-2026 | 33 | 33 | 30.51 | 30.75 | 22 | 38,866 | 1,253 |
24-Jul-2026 | 30.51 | 32.25 | 30.51 | 32.16 | 21 | 83,004 | 2,596 |
27-Jul-2026 | 30.6 | 33.76 | 30.6 | 33.76 | 22 | 80,186 | 2,380 |
28-Jul-2026 | 35.44 | 35.44 | 32.08 | 32.69 | 45 | 2,90,776 | 8,626 |
29-Jul-2026 | 34.28 | 34.32 | 34.2 | 34.32 | 33 | 2,30,245 | 6,712 |
30-Jul-2026 | 35.99 | 36.03 | 33.5 | 36.03 | 24 | 2,20,574 | 6,151 |
31-Jul-2026 | 37.83 | 37.83 | 36.7 | 37.83 | 25 | 2,14,774 | 5,689 |
03-Aug-2026 | 39.72 | 39.72 | 38.62 | 38.62 | 23 | 1,38,382 | 3,484 |
04-Aug-2026 | 40.5 | 40.5 | 37.5 | 38.15 | 20 | 95,812 | 2,378 |
05-Aug-2026 | 40.05 | 40.05 | 38.4 | 40 | 7 | 46,210 | 1,192 |
07-Aug-2026 | 41.99 | 41.99 | 38 | 40.4 | 18 | 2,98,827 | 7,829 |
10-Aug-2026 | 40 | 42.41 | 38.38 | 42.2 | 25 | 9,96,588 | 24,789 |
11-Aug-2026 | 43 | 43.88 | 40.09 | 43.88 | 11 | 1,23,783 | 3,007 |
12-Aug-2026 | 45 | 45 | 41.69 | 42.99 | 9 | 16,588 | 383 |
13-Aug-2026 | 41 | 42.9 | 40.85 | 40.85 | 7 | 30,235 | 726 |
14-Aug-2026 | 40.85 | 41 | 40.85 | 41 | 2 | 7,986 | 195 |
17-Aug-2026 | 39.78 | 41 | 39.78 | 40.75 | 3 | 28,081 | 701 |
18-Aug-2026 | 38.72 | 42.78 | 38.72 | 38.92 | 13 | 62,200 | 1,563 |
19-Aug-2026 | 38 | 39.99 | 36.98 | 39.99 | 8 | 27,837 | 741 |
20-Aug-2026 | 39.5 | 41.8 | 38 | 41.8 | 5 | 34,584 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
