iifl-logo

Prabhhans Industries Ltd Historical Data

57.55
(-0.07%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prabhhans Industries Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

74

74.6571.173.885914,02,4897,187

23-Sep-2025

76

7670.1971.6498,11,8689,695

24-Sep-2025

73.11

74.0970.873.746010,09,12811,374

25-Sep-2025

75.9

75.972.1375.255415,79,34817,262

26-Sep-2025

76.99

76.9972.4875.867420,16,69122,612

29-Sep-2025

75.88

75.887373.04353,41,3263,783

30-Sep-2025

73.04

73.377070.154811,34,1017,230

01-Oct-2025

72.88

72.8870.1572.33245,88,0362,642

03-Oct-2025

71.9

71.9570.371.09246,02,4362,409

06-Oct-2025

71.09

71.1867.5467.6511912,64,93511,159

07-Oct-2025

67.64

67.6464.8766945,37,3172,365

08-Oct-2025

64.9

64.9561.4263.03826,75,6475,085

09-Oct-2025

58.07

64.9858.0763.39539,89,91610,132

10-Oct-2025

63

646161.8306,58,5422,123

13-Oct-2025

63

635758.421736,71,8168,546

14-Oct-2025

56.41

5956.4158.06577,42,6339,837

15-Oct-2025

60.9

60.957.2560363,88,7786,201

16-Oct-2025

58.1

60.7557.5557.59401,09,4071,477

17-Oct-2025

57.25

59.857.2557.55304,07,8731,465

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.