Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 36.93 | 37.46 | 35.66 | 37.22 | 15 | 4,24,437 | 11,484 |
17-Sep-2026 | 35.54 | 39.08 | 35.54 | 39 | 11 | 2,45,948 | 6,308 |
18-Sep-2026 | 37.15 | 40.4 | 37.05 | 38.88 | 32 | 5,51,183 | 14,294 |
21-Sep-2026 | 37.9 | 40.82 | 36.94 | 38.38 | 35 | 11,49,918 | 28,985 |
22-Sep-2026 | 39.98 | 40.29 | 39.98 | 40.29 | 24 | 2,85,956 | 7,099 |
23-Sep-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 14 | 99,151 | 2,344 |
24-Sep-2026 | 44.41 | 44.41 | 44.41 | 44.41 | 24 | 2,72,766 | 6,142 |
25-Sep-2026 | 46.5 | 46.63 | 46.5 | 46.63 | 30 | 98,434 | 2,111 |
28-Sep-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 21 | 1,18,042 | 2,411 |
29-Sep-2026 | 51.3 | 51.4 | 51.3 | 51.4 | 31 | 5,31,882 | 10,348 |
30-Sep-2026 | 53.97 | 53.97 | 53.97 | 53.97 | 14 | 66,652 | 1,235 |
01-Oct-2026 | 56.66 | 56.66 | 56.66 | 56.66 | 21 | 2,47,717 | 4,372 |
05-Oct-2026 | 59.49 | 59.49 | 59.49 | 59.49 | 19 | 8,28,279 | 13,923 |
06-Oct-2026 | 62.46 | 62.46 | 62.46 | 62.46 | 25 | 2,26,292 | 3,623 |
07-Oct-2026 | 65.58 | 65.58 | 65.58 | 65.58 | 24 | 4,11,317 | 6,272 |
08-Oct-2026 | 68.85 | 68.85 | 68.85 | 68.85 | 42 | 5,21,469 | 7,574 |
09-Oct-2026 | 72.29 | 72.29 | 66.77 | 72.29 | 295 | 1,13,10,328 | 1,56,856 |
12-Oct-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 76 | 52,48,333 | 69,148 |
13-Oct-2026 | 79.69 | 79.69 | 79.69 | 79.69 | 33 | 19,25,310 | 24,160 |
14-Oct-2026 | 83.67 | 83.67 | 75.71 | 79.53 | 229 | 1,66,15,660 | 2,02,084 |
15-Oct-2026 | 75.56 | 83.48 | 75.56 | 78.5 | 245 | 1,43,36,315 | 1,83,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
