Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 122 | 123.5 | 112.65 | 119.85 | 113 | 26,64,360 | 22,165 |
11-Jun-2025 | 122.95 | 122.95 | 114.2 | 121.9 | 58 | 22,14,425 | 18,318 |
12-Jun-2025 | 125 | 125 | 118 | 121.8 | 39 | 21,52,967 | 17,628 |
13-Jun-2025 | 124 | 124 | 115.8 | 119.85 | 82 | 27,31,426 | 22,677 |
16-Jun-2025 | 113.95 | 122.5 | 113.9 | 115.95 | 47 | 19,06,407 | 16,333 |
17-Jun-2025 | 119 | 119 | 110.5 | 116.85 | 56 | 24,78,477 | 15,046 |
18-Jun-2025 | 118 | 118 | 111.05 | 116.15 | 42 | 26,54,051 | 19,168 |
19-Jun-2025 | 117.95 | 117.95 | 110.55 | 112.75 | 82 | 16,46,049 | 13,584 |
20-Jun-2025 | 118 | 118 | 110.05 | 115.9 | 61 | 17,57,172 | 14,802 |
23-Jun-2025 | 115.95 | 115.95 | 111 | 112.8 | 41 | 16,53,781 | 10,540 |
24-Jun-2025 | 118 | 118 | 111.45 | 114.9 | 27 | 23,53,164 | 19,908 |
25-Jun-2025 | 119.8 | 119.8 | 109.25 | 111.2 | 62 | 10,81,326 | 9,479 |
26-Jun-2025 | 110.95 | 113.2 | 110 | 111.5 | 30 | 12,48,737 | 11,185 |
27-Jun-2025 | 117 | 117 | 110.1 | 112.85 | 28 | 10,48,863 | 9,219 |
30-Jun-2025 | 116 | 116 | 108.9 | 113.55 | 86 | 11,34,177 | 9,484 |
01-Jul-2025 | 118.25 | 118.25 | 107.9 | 108.4 | 127 | 27,97,439 | 21,060 |
02-Jul-2025 | 112.95 | 112.95 | 103.55 | 110.8 | 74 | 4,79,555 | 4,122 |
03-Jul-2025 | 111.5 | 114.9 | 107.35 | 114.7 | 33 | 6,87,298 | 6,021 |
04-Jul-2025 | 117 | 117 | 109.1 | 110.3 | 105 | 2,56,857 | 1,339 |
07-Jul-2025 | 109.5 | 113.9 | 109.5 | 111.95 | 56 | 60,16,657 | 28,496 |
08-Jul-2025 | 112 | 112 | 108.2 | 111.55 | 92 | 82,12,251 | 47,629 |
09-Jul-2025 | 112 | 112 | 106.1 | 107.45 | 110 | 54,29,594 | 18,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.