Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40.5 | 40.5 | 39 | 40 | 12 | 17,727 | 445 |
24-Feb-2026 | 40 | 40 | 36.2 | 37.58 | 17 | 26,689 | 506 |
25-Feb-2026 | 41.3 | 41.3 | 37 | 40.33 | 15 | 14,514 | 334 |
26-Feb-2026 | 41.33 | 42.5 | 38.26 | 40.8 | 30 | 1,47,569 | 3,171 |
27-Feb-2026 | 42 | 42 | 41 | 41.56 | 4 | 3,967 | 75 |
02-Mar-2026 | 39.1 | 41.47 | 37.9 | 41.29 | 12 | 6,000 | 148 |
04-Mar-2026 | 41 | 41 | 41 | 41 | 1 | 410 | 10 |
05-Mar-2026 | 41.65 | 41.65 | 36.9 | 41.61 | 11 | 9,765 | 252 |
06-Mar-2026 | 41.49 | 41.49 | 37.45 | 41.39 | 7 | 930 | 22 |
09-Mar-2026 | 44.69 | 44.69 | 41 | 42.89 | 13 | 14,212 | 309 |
10-Mar-2026 | 41 | 41 | 38.61 | 38.61 | 29 | 50,358 | 1,296 |
11-Mar-2026 | 40.8 | 42 | 38 | 38.6 | 23 | 54,631 | 1,016 |
12-Mar-2026 | 40.5 | 40.5 | 35.41 | 36.05 | 34 | 52,937 | 1,321 |
13-Mar-2026 | 36 | 36 | 32.7 | 32.95 | 36 | 1,75,412 | 4,838 |
16-Mar-2026 | 33.1 | 33.1 | 32.01 | 32.93 | 7 | 2,214 | 58 |
17-Mar-2026 | 32.93 | 33.68 | 32.3 | 33 | 14 | 72,388 | 2,186 |
18-Mar-2026 | 33 | 34.53 | 33 | 34.53 | 20 | 41,016 | 1,227 |
19-Mar-2026 | 32.82 | 36.17 | 32.81 | 32.92 | 13 | 21,751 | 578 |
20-Mar-2026 | 32.92 | 32.92 | 32.92 | 32.92 | 5 | 35,224 | 1,070 |
23-Mar-2026 | 32.92 | 32.92 | 31.28 | 31.28 | 11 | 20,186 | 645 |
24-Mar-2026 | 32 | 32 | 29.72 | 29.91 | 19 | 45,815 | 1,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
