Prabhhans Inds

Prabhhans Industries Ltd Historical Data

NSEBSE

₹108.5

(-2.73%)

Jul 9, 2025|02:00:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	119.95	119.95	109.1	118.55	74	21,32,782	18,100
10-Jun-2025	122	123.5	112.65	119.85	113	26,64,360	22,165
11-Jun-2025	122.95	122.95	114.2	121.9	58	22,14,425	18,318
12-Jun-2025	125	125	118	121.8	39	21,52,967	17,628
13-Jun-2025	124	124	115.8	119.85	82	27,31,426	22,677
16-Jun-2025	113.95	122.5	113.9	115.95	47	19,06,407	16,333
17-Jun-2025	119	119	110.5	116.85	56	24,78,477	15,046
18-Jun-2025	118	118	111.05	116.15	42	26,54,051	19,168
19-Jun-2025	117.95	117.95	110.55	112.75	82	16,46,049	13,584
20-Jun-2025	118	118	110.05	115.9	61	17,57,172	14,802
23-Jun-2025	115.95	115.95	111	112.8	41	16,53,781	10,540
24-Jun-2025	118	118	111.45	114.9	27	23,53,164	19,908
25-Jun-2025	119.8	119.8	109.25	111.2	62	10,81,326	9,479
26-Jun-2025	110.95	113.2	110	111.5	30	12,48,737	11,185
27-Jun-2025	117	117	110.1	112.85	28	10,48,863	9,219
30-Jun-2025	116	116	108.9	113.55	86	11,34,177	9,484
01-Jul-2025	118.25	118.25	107.9	108.4	127	27,97,439	21,060
02-Jul-2025	112.95	112.95	103.55	110.8	74	4,79,555	4,122
03-Jul-2025	111.5	114.9	107.35	114.7	33	6,87,298	6,021
04-Jul-2025	117	117	109.1	110.3	105	2,56,857	1,339
07-Jul-2025	109.5	113.9	109.5	111.95	56	60,16,657	28,496
08-Jul-2025	112	112	108.2	111.55	92	82,12,251	47,629

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice