Prabhhans Inds

Prabhhans Industries Ltd Historical Data

NSEBSE

₹66

(-2.44%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	69	72	66.35	68.81	142	13,85,123	13,513
09-Sep-2025	70.98	72.2	68	71.88	59	9,34,109	11,823
10-Sep-2025	73.67	75.43	68.3	68.71	151	59,08,192	71,884
11-Sep-2025	70.65	71.96	66.35	70.31	84	9,80,017	11,406
12-Sep-2025	73.49	73.82	69.05	73.49	68	68,47,184	83,249
15-Sep-2025	76.89	76.89	71.45	72.38	37	2,19,507	2,203
16-Sep-2025	74	75.99	71.5	74.96	91	24,91,370	22,024
17-Sep-2025	78	78	72.62	73.59	55	16,29,313	11,869
18-Sep-2025	74	74	71.5	72.94	44	12,47,325	5,697
19-Sep-2025	74.64	74.64	72.75	73.61	38	11,07,201	4,029
22-Sep-2025	74	74.65	71.1	73.88	59	14,02,489	7,187
23-Sep-2025	76	76	70.19	71.6	49	8,11,868	9,695
24-Sep-2025	73.11	74.09	70.8	73.74	60	10,09,128	11,374
25-Sep-2025	75.9	75.9	72.13	75.25	54	15,79,348	17,262
26-Sep-2025	76.99	76.99	72.48	75.86	74	20,16,691	22,612
29-Sep-2025	75.88	75.88	73	73.04	35	3,41,326	3,783
30-Sep-2025	73.04	73.37	70	70.15	48	11,34,101	7,230
01-Oct-2025	72.88	72.88	70.15	72.33	24	5,88,036	2,642
03-Oct-2025	71.9	71.95	70.3	71.09	24	6,02,436	2,409
06-Oct-2025	71.09	71.18	67.54	67.65	119	12,64,935	11,159

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice