Prabhhans Inds

Prabhhans Industries Ltd Historical Data

NSEBSE

₹82.31

(2.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	112	112	106.1	107.45	110	54,29,594	18,505
10-Jul-2025	106.4	106.4	102.15	103	163	78,60,114	63,872
11-Jul-2025	105.8	105.8	100	101.3	125	87,59,399	78,119
14-Jul-2025	103.8	103.8	96.25	96.25	307	1,01,91,363	90,396
15-Jul-2025	96.5	96.5	91.45	91.45	85	11,71,231	12,291
16-Jul-2025	86.9	86.9	86.9	86.9	30	2,40,539	2,768
17-Jul-2025	82.6	82.6	82.6	82.6	31	4,94,361	5,985
18-Jul-2025	78.5	82	78.5	78.6	379	1,99,66,458	1,85,112
21-Jul-2025	78.6	82.5	74.75	81.6	121	9,54,553	10,250
22-Jul-2025	85	85	79	79.4	112	63,71,634	30,036
23-Jul-2025	83.3	83.3	80.1	81.95	31	2,99,411	3,590
24-Jul-2025	85	85.9	78.7	81.25	57	3,89,930	3,534
25-Jul-2025	81.8	81.8	77.2	77.2	87	62,40,901	33,552
28-Jul-2025	77.2	77.2	73.55	74.2	59	1,00,556	1,196
29-Jul-2025	77.9	77.9	76	77.85	58	11,46,142	14,749
30-Jul-2025	81.6	81.6	79.25	80.45	33	7,23,734	8,786
31-Jul-2025	83.75	83.75	76.5	78.45	52	2,23,859	1,647
01-Aug-2025	75.25	79.8	74.55	74.6	78	6,14,820	4,726
04-Aug-2025	78	78.33	74.6	78.33	44	66,75,164	85,755
05-Aug-2025	79.99	79.99	74.42	74.73	204	64,76,780	60,452
06-Aug-2025	78.37	78.45	76.41	78.2	65	34,36,419	32,946
07-Aug-2025	78	82.1	77.85	80.48	83	47,77,804	48,111

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice