Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 83.67 | 83.67 | 75.71 | 79.53 | 229 | 1,66,15,660 | 2,02,084 |
15-Oct-2026 | 75.56 | 83.48 | 75.56 | 78.5 | 245 | 1,43,36,315 | 1,83,866 |
16-Oct-2026 | 81.9 | 82.4 | 75 | 75.04 | 191 | 77,12,044 | 99,836 |
19-Oct-2026 | 77.95 | 78.79 | 73.01 | 76.99 | 154 | 54,37,678 | 70,091 |
21-Oct-2026 | 78.53 | 78.53 | 73.2 | 75.37 | 85 | 25,85,765 | 34,984 |
22-Oct-2026 | 71.7 | 79.13 | 71.61 | 78.68 | 76 | 29,45,756 | 38,615 |
23-Oct-2026 | 82.59 | 82.59 | 74.75 | 75.54 | 78 | 28,04,865 | 36,211 |
26-Oct-2026 | 77.97 | 77.97 | 72.09 | 72.47 | 43 | 5,31,937 | 7,017 |
27-Oct-2026 | 76 | 76.09 | 72.05 | 76.09 | 33 | 6,68,211 | 8,913 |
28-Oct-2026 | 72.3 | 79 | 72.3 | 77.86 | 23 | 64,666 | 861 |
29-Oct-2026 | 79.95 | 81.69 | 75.83 | 78.3 | 27 | 3,16,531 | 3,987 |
30-Oct-2026 | 78.3 | 81 | 75.02 | 80 | 20 | 1,65,984 | 2,093 |
02-Nov-2026 | 81.99 | 81.99 | 76.25 | 78 | 17 | 1,83,310 | 2,314 |
03-Nov-2026 | 81.89 | 81.89 | 76 | 78 | 16 | 2,54,259 | 3,328 |
04-Nov-2026 | 74.1 | 80 | 74.1 | 79.15 | 10 | 4,28,830 | 5,639 |
05-Nov-2026 | 79.15 | 83.1 | 76 | 82.33 | 52 | 17,56,176 | 21,376 |
06-Nov-2026 | 82 | 85.98 | 78.22 | 79.88 | 32 | 5,27,356 | 6,622 |
08-Nov-2026 | 79 | 82.99 | 79 | 82.99 | 7 | 1,26,538 | 1,601 |
09-Nov-2026 | 82 | 84.94 | 81.5 | 83.99 | 14 | 1,09,199 | 1,324 |
11-Nov-2026 | 80.1 | 88.18 | 80.1 | 88.18 | 79 | 26,67,744 | 31,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
