iifl-logo

Prabhhans Industries Ltd Historical Data

74.48
(-4.12%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prabhhans Industries Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

81.6

81.679.2580.45337,23,7348,786

31-Jul-2025

83.75

83.7576.578.45522,23,8591,647

01-Aug-2025

75.25

79.874.5574.6786,14,8204,726

04-Aug-2025

78

78.3374.678.334466,75,16485,755

05-Aug-2025

79.99

79.9974.4274.7320464,76,78060,452

06-Aug-2025

78.37

78.4576.4178.26534,36,41932,946

07-Aug-2025

78

82.177.8580.488347,77,80448,111

08-Aug-2025

84.25

84.2579.182.314822,58,62527,143

11-Aug-2025

85

8579.0182.31516,57,6187,619

12-Aug-2025

84.8

84.878.2178.55885,00,7023,899

13-Aug-2025

75.4

81.775.475.85010,08,2577,164

14-Aug-2025

73.51

79.4972.0173.1515333,23,91532,251

18-Aug-2025

75.79

76.4970.2175.3916637,61,81146,257

19-Aug-2025

79.1

79.174.0177.8113227,18,57230,415

20-Aug-2025

80.99

80.9974.0175.7911312,19,28013,586

21-Aug-2025

75.79

75.9973.2174.257639,13,31444,523

22-Aug-2025

75

77.257376.229839,07,89910,631

25-Aug-2025

80

8072.5675.587350,39,97265,693

26-Aug-2025

79

7974.2577.6813385,53,10683,218

28-Aug-2025

79

7973.8174.487616,25,1677,484

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.