Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 31.4 | 31.4 | 31.19 | 31.19 | 5 | 7,486 | 240 |
27-Mar-2026 | 29.64 | 29.72 | 29.64 | 29.64 | 10 | 1,09,344 | 3,685 |
30-Mar-2026 | 29.05 | 30.5 | 28.16 | 28.97 | 16 | 24,775 | 866 |
01-Apr-2026 | 29 | 30.4 | 27.55 | 28.47 | 18 | 7,577 | 260 |
02-Apr-2026 | 28.47 | 29.2 | 27.05 | 27.47 | 36 | 36,502 | 1,040 |
06-Apr-2026 | 27.4 | 28.8 | 26.5 | 28.8 | 31 | 1,71,385 | 6,006 |
07-Apr-2026 | 28.8 | 29.99 | 27.51 | 29.99 | 7 | 11,366 | 403 |
08-Apr-2026 | 28.1 | 32.9 | 27.11 | 28.36 | 35 | 1,01,695 | 2,365 |
09-Apr-2026 | 30.98 | 30.98 | 28.25 | 30.69 | 8 | 20,378 | 714 |
10-Apr-2026 | 33.73 | 33.73 | 27.63 | 27.69 | 88 | 3,30,007 | 11,097 |
13-Apr-2026 | 27.71 | 30.45 | 27.71 | 29.04 | 138 | 3,94,925 | 9,176 |
15-Apr-2026 | 30.3 | 30.99 | 28.1 | 28.87 | 32 | 69,859 | 2,294 |
16-Apr-2026 | 30 | 30.89 | 28 | 29.29 | 126 | 2,90,323 | 8,370 |
17-Apr-2026 | 29.29 | 29.69 | 28 | 28.99 | 45 | 1,21,826 | 3,888 |
20-Apr-2026 | 28.2 | 29.5 | 27.2 | 28.07 | 23 | 63,846 | 2,002 |
21-Apr-2026 | 28.05 | 28.94 | 27.62 | 28 | 22 | 1,39,907 | 5,000 |
22-Apr-2026 | 28 | 28.89 | 27.7 | 28.01 | 21 | 50,810 | 1,731 |
23-Apr-2026 | 27.85 | 29.45 | 27.85 | 28.06 | 15 | 35,144 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
