Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 93.8 | 93.8 | 89.5 | 93 | 15 | 32,549 | 352 |
26-May-2025 | 93.7 | 93.8 | 92.75 | 93.4 | 30 | 1,55,272 | 1,667 |
27-May-2025 | 92.55 | 98 | 89 | 95.25 | 66 | 6,25,038 | 6,859 |
28-May-2025 | 93 | 98.4 | 90.5 | 96.45 | 71 | 8,46,637 | 9,316 |
29-May-2025 | 101.2 | 101.2 | 93 | 98.85 | 32 | 5,57,100 | 5,648 |
30-May-2025 | 103.7 | 103.7 | 100 | 103.15 | 40 | 1,24,243 | 1,206 |
02-Jun-2025 | 105 | 107.9 | 98.2 | 107.5 | 79 | 14,34,532 | 13,410 |
03-Jun-2025 | 109 | 111 | 103 | 108.5 | 65 | 26,51,755 | 24,557 |
04-Jun-2025 | 109.95 | 110.8 | 104 | 110.65 | 104 | 23,06,704 | 20,884 |
05-Jun-2025 | 110.65 | 115.55 | 105.2 | 114.6 | 73 | 20,26,796 | 18,077 |
06-Jun-2025 | 120 | 120 | 110 | 114.8 | 66 | 10,56,078 | 9,237 |
09-Jun-2025 | 119.95 | 119.95 | 109.1 | 118.55 | 74 | 21,32,782 | 18,100 |
10-Jun-2025 | 122 | 123.5 | 112.65 | 119.85 | 113 | 26,64,360 | 22,165 |
11-Jun-2025 | 122.95 | 122.95 | 114.2 | 121.9 | 58 | 22,14,425 | 18,318 |
12-Jun-2025 | 125 | 125 | 118 | 121.8 | 39 | 21,52,967 | 17,628 |
13-Jun-2025 | 124 | 124 | 115.8 | 119.85 | 82 | 27,31,426 | 22,677 |
16-Jun-2025 | 113.95 | 122.5 | 113.9 | 115.95 | 47 | 19,06,407 | 16,333 |
17-Jun-2025 | 119 | 119 | 110.5 | 116.85 | 56 | 24,78,477 | 15,046 |
18-Jun-2025 | 118 | 118 | 111.05 | 116.15 | 42 | 26,54,051 | 19,168 |
19-Jun-2025 | 117.95 | 117.95 | 110.55 | 112.75 | 82 | 16,46,049 | 13,584 |
20-Jun-2025 | 118 | 118 | 110.05 | 115.9 | 61 | 17,57,172 | 14,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.