Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 103 | 104.75 | 96 | 96.9 | 31 | 3,28,129 | 3,360 |
06-May-2025 | 98 | 100.95 | 92.1 | 94.5 | 31 | 2,30,676 | 2,424 |
07-May-2025 | 94.5 | 94.5 | 90 | 90 | 16 | 53,761 | 597 |
08-May-2025 | 94 | 94.1 | 85.5 | 85.5 | 28 | 3,91,054 | 4,558 |
09-May-2025 | 81.25 | 81.25 | 81.25 | 81.25 | 14 | 1,52,993 | 1,883 |
12-May-2025 | 85 | 85 | 77.2 | 84 | 70 | 5,18,030 | 6,289 |
13-May-2025 | 88 | 88 | 85 | 87.35 | 12 | 1,83,284 | 2,091 |
14-May-2025 | 85.6 | 91.4 | 85.6 | 91.4 | 25 | 3,59,969 | 3,956 |
15-May-2025 | 95.5 | 95.5 | 92.9 | 92.95 | 11 | 71,982 | 769 |
16-May-2025 | 90 | 95 | 90 | 90.55 | 24 | 1,34,469 | 1,490 |
19-May-2025 | 95 | 95 | 86.05 | 90.05 | 39 | 3,03,246 | 3,384 |
20-May-2025 | 94 | 94 | 89.9 | 90 | 19 | 1,97,385 | 2,193 |
21-May-2025 | 92.5 | 92.5 | 89.2 | 89.45 | 21 | 35,439 | 396 |
22-May-2025 | 85 | 93.8 | 85 | 91.9 | 32 | 1,98,144 | 2,280 |
23-May-2025 | 93.8 | 93.8 | 89.5 | 93 | 15 | 32,549 | 352 |
26-May-2025 | 93.7 | 93.8 | 92.75 | 93.4 | 30 | 1,55,272 | 1,667 |
27-May-2025 | 92.55 | 98 | 89 | 95.25 | 66 | 6,25,038 | 6,859 |
28-May-2025 | 93 | 98.4 | 90.5 | 96.45 | 71 | 8,46,637 | 9,316 |
29-May-2025 | 101.2 | 101.2 | 93 | 98.85 | 32 | 5,57,100 | 5,648 |
30-May-2025 | 103.7 | 103.7 | 100 | 103.15 | 40 | 1,24,243 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.