iifl-logo

Prabhhans Industries Ltd Historical Data

115.9
(2.79%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prabhhans Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

93.8

93.889.5931532,549352

26-May-2025

93.7

93.892.7593.4301,55,2721,667

27-May-2025

92.55

988995.25666,25,0386,859

28-May-2025

93

98.490.596.45718,46,6379,316

29-May-2025

101.2

101.29398.85325,57,1005,648

30-May-2025

103.7

103.7100103.15401,24,2431,206

02-Jun-2025

105

107.998.2107.57914,34,53213,410

03-Jun-2025

109

111103108.56526,51,75524,557

04-Jun-2025

109.95

110.8104110.6510423,06,70420,884

05-Jun-2025

110.65

115.55105.2114.67320,26,79618,077

06-Jun-2025

120

120110114.86610,56,0789,237

09-Jun-2025

119.95

119.95109.1118.557421,32,78218,100

10-Jun-2025

122

123.5112.65119.8511326,64,36022,165

11-Jun-2025

122.95

122.95114.2121.95822,14,42518,318

12-Jun-2025

125

125118121.83921,52,96717,628

13-Jun-2025

124

124115.8119.858227,31,42622,677

16-Jun-2025

113.95

122.5113.9115.954719,06,40716,333

17-Jun-2025

119

119110.5116.855624,78,47715,046

18-Jun-2025

118

118111.05116.154226,54,05119,168

19-Jun-2025

117.95

117.95110.55112.758216,46,04913,584

20-Jun-2025

118

118110.05115.96117,57,17214,802

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.