Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 43 | 43 | 39.34 | 39.34 | 30 | 67,191 | 1,336 |
04-Feb-2026 | 40.95 | 40.99 | 37.41 | 40.35 | 35 | 81,028 | 1,751 |
05-Feb-2026 | 40.98 | 40.98 | 36.36 | 36.93 | 20 | 70,917 | 1,898 |
06-Feb-2026 | 37 | 40.37 | 37 | 38.99 | 9 | 10,432 | 254 |
09-Feb-2026 | 42.88 | 42.88 | 36.32 | 37.5 | 30 | 1,70,506 | 4,305 |
10-Feb-2026 | 37 | 40.9 | 37 | 40.6 | 9 | 72,623 | 1,923 |
11-Feb-2026 | 40.59 | 40.59 | 37.01 | 39.04 | 25 | 40,411 | 978 |
12-Feb-2026 | 39.04 | 40.4 | 39.04 | 39.99 | 3 | 1,230 | 31 |
13-Feb-2026 | 41.8 | 41.8 | 41.53 | 41.53 | 3 | 10,092 | 243 |
16-Feb-2026 | 41.36 | 42.5 | 38.55 | 41.74 | 21 | 50,601 | 1,253 |
17-Feb-2026 | 41.69 | 41.69 | 38.73 | 39.13 | 11 | 14,021 | 347 |
18-Feb-2026 | 42.7 | 42.7 | 36.3 | 40.89 | 28 | 1,53,349 | 3,258 |
19-Feb-2026 | 40.89 | 40.89 | 36.83 | 37.16 | 36 | 89,266 | 1,627 |
20-Feb-2026 | 40.78 | 40.78 | 37.1 | 38.96 | 35 | 1,96,151 | 4,821 |
23-Feb-2026 | 40.5 | 40.5 | 39 | 40 | 12 | 17,727 | 445 |
24-Feb-2026 | 40 | 40 | 36.2 | 37.58 | 17 | 26,689 | 506 |
25-Feb-2026 | 41.3 | 41.3 | 37 | 40.33 | 15 | 14,514 | 334 |
26-Feb-2026 | 41.33 | 42.5 | 38.26 | 40.8 | 30 | 1,47,569 | 3,171 |
27-Feb-2026 | 42 | 42 | 41 | 41.56 | 4 | 3,967 | 75 |
02-Mar-2026 | 39.1 | 41.47 | 37.9 | 41.29 | 12 | 6,000 | 148 |
04-Mar-2026 | 41 | 41 | 41 | 41 | 1 | 410 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
