Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.31 | 0.33 | 0.31 | 0.31 | 3,514 | 2,06,38,426 | 3,61,50,171 |
23-Sep-2025 | 0.31 | 0.32 | 0.3 | 0.32 | 2,290 | 1,05,49,097 | 1,80,14,939 |
24-Sep-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1,545 | 50,13,110 | 1,16,31,670 |
25-Sep-2025 | 0.31 | 0.32 | 0.3 | 0.32 | 1,762 | 94,87,441 | 1,26,96,844 |
26-Sep-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1,654 | 44,67,526 | 1,24,95,706 |
29-Sep-2025 | 0.3 | 0.31 | 0.3 | 0.31 | 1,262 | 46,94,156 | 82,46,227 |
30-Sep-2025 | 0.3 | 0.31 | 0.3 | 0.3 | 1,841 | 65,35,985 | 1,48,64,732 |
01-Oct-2025 | 0.3 | 0.31 | 0.29 | 0.31 | 1,225 | 68,18,758 | 1,06,65,941 |
03-Oct-2025 | 0.31 | 0.32 | 0.3 | 0.31 | 1,564 | 52,46,376 | 89,38,667 |
06-Oct-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 1,218 | 31,01,533 | 45,73,521 |
07-Oct-2025 | 0.3 | 0.31 | 0.3 | 0.3 | 1,620 | 39,94,510 | 83,27,074 |
08-Oct-2025 | 0.3 | 0.33 | 0.3 | 0.32 | 1,723 | 1,16,21,116 | 1,63,60,407 |
09-Oct-2025 | 0.32 | 0.33 | 0.29 | 0.3 | 1,700 | 1,17,51,850 | 2,11,08,743 |
10-Oct-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 1,005 | 20,84,030 | 54,76,366 |
13-Oct-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 1,017 | 18,43,801 | 40,99,119 |
14-Oct-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 1,431 | 39,15,802 | 96,48,488 |
15-Oct-2025 | 0.3 | 0.33 | 0.29 | 0.31 | 1,704 | 1,37,83,276 | 1,88,88,282 |
16-Oct-2025 | 0.31 | 0.32 | 0.3 | 0.3 | 845 | 17,27,069 | 28,82,258 |
17-Oct-2025 | 0.3 | 0.32 | 0.3 | 0.31 | 984 | 41,33,020 | 71,42,307 |
20-Oct-2025 | 0.31 | 0.32 | 0.3 | 0.3 | 1,454 | 49,98,372 | 1,20,80,185 |
21-Oct-2025 | 0.31 | 0.32 | 0.3 | 0.3 | 806 | 44,77,189 | 98,27,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.