Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.31

(3.33%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.38	0.38	0.37	0.38	6,730	2,37,36,981	4,23,03,067
03-Sep-2025	0.39	0.39	0.38	0.39	12,103	4,08,18,073	7,87,10,818
04-Sep-2025	0.4	0.4	0.39	0.4	11,508	3,61,12,072	6,92,08,444
05-Sep-2025	0.38	0.38	0.38	0.38	5,106	1,01,19,571	2,62,30,450
08-Sep-2025	0.38	0.39	0.37	0.37	4,780	1,33,56,905	2,69,28,872
09-Sep-2025	0.36	0.36	0.36	0.36	2,104	24,25,174	67,36,595
10-Sep-2025	0.35	0.36	0.35	0.35	2,225	38,94,940	97,00,105
11-Sep-2025	0.34	0.34	0.34	0.34	1,782	17,78,913	52,32,098
12-Sep-2025	0.34	0.35	0.33	0.33	3,992	2,16,51,037	4,08,39,766
15-Sep-2025	0.32	0.33	0.32	0.32	2,591	64,47,740	1,65,47,446
16-Sep-2025	0.31	0.32	0.31	0.31	3,262	1,80,69,191	2,97,56,761
17-Sep-2025	0.3	0.32	0.3	0.32	3,837	3,00,35,940	7,94,83,670
18-Sep-2025	0.33	0.33	0.33	0.33	381	60,65,833	1,83,75,836
19-Sep-2025	0.34	0.34	0.32	0.32	2,671	1,05,37,027	2,43,92,361
22-Sep-2025	0.31	0.33	0.31	0.31	3,514	2,06,38,426	3,61,50,171
23-Sep-2025	0.31	0.32	0.3	0.32	2,290	1,05,49,097	1,80,14,939
24-Sep-2025	0.32	0.32	0.31	0.31	1,545	50,13,110	1,16,31,670
25-Sep-2025	0.31	0.32	0.3	0.32	1,762	94,87,441	1,26,96,844
26-Sep-2025	0.32	0.32	0.31	0.31	1,654	44,67,526	1,24,95,706
29-Sep-2025	0.3	0.31	0.3	0.31	1,262	46,94,156	82,46,227
30-Sep-2025	0.3	0.31	0.3	0.3	1,841	65,35,985	1,48,64,732
01-Oct-2025	0.3	0.31	0.29	0.31	1,225	68,18,758	1,06,65,941

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice