Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.42

(-4.55%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.31	0.31	0.29	0.31	863	34,22,789	36,72,338
24-Jul-2025	0.31	0.31	0.3	0.3	721	16,57,824	35,15,197
25-Jul-2025	0.31	0.31	0.29	0.3	753	16,25,656	28,57,421
28-Jul-2025	0.3	0.31	0.29	0.31	675	34,69,794	54,53,087
29-Jul-2025	0.31	0.32	0.3	0.32	581	32,65,090	49,29,323
30-Jul-2025	0.32	0.32	0.31	0.31	661	15,04,673	24,44,321
31-Jul-2025	0.31	0.32	0.3	0.31	496	9,33,388	19,01,613
01-Aug-2025	0.31	0.31	0.3	0.31	423	8,11,252	17,40,809
04-Aug-2025	0.3	0.31	0.3	0.3	527	7,82,072	15,36,987
05-Aug-2025	0.3	0.31	0.29	0.31	930	14,03,201	27,38,058
06-Aug-2025	0.31	0.31	0.3	0.3	484	7,14,255	14,02,111
07-Aug-2025	0.3	0.31	0.29	0.31	513	19,00,067	25,27,913
08-Aug-2025	0.3	0.31	0.3	0.3	396	6,99,694	12,95,176
11-Aug-2025	0.31	0.31	0.3	0.31	657	19,15,500	32,02,123
12-Aug-2025	0.31	0.32	0.3	0.32	596	23,92,124	36,27,161
13-Aug-2025	0.33	0.33	0.29	0.31	1,163	46,80,744	75,58,776
14-Aug-2025	0.31	0.34	0.31	0.34	1,975	90,25,844	1,58,12,642
18-Aug-2025	0.35	0.37	0.35	0.37	1,190	1,06,22,581	1,79,57,206
19-Aug-2025	0.39	0.4	0.39	0.4	1,190	86,41,864	1,21,79,966
20-Aug-2025	0.42	0.42	0.41	0.42	456	41,49,432	84,46,817
21-Aug-2025	0.44	0.44	0.44	0.44	436	29,02,262	50,83,750

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice