iifl-logo

Pradhin Ltd Historical Data

0.3
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pradhin Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.31

0.330.310.313,5142,06,38,4263,61,50,171

23-Sep-2025

0.31

0.320.30.322,2901,05,49,0971,80,14,939

24-Sep-2025

0.32

0.320.310.311,54550,13,1101,16,31,670

25-Sep-2025

0.31

0.320.30.321,76294,87,4411,26,96,844

26-Sep-2025

0.32

0.320.310.311,65444,67,5261,24,95,706

29-Sep-2025

0.3

0.310.30.311,26246,94,15682,46,227

30-Sep-2025

0.3

0.310.30.31,84165,35,9851,48,64,732

01-Oct-2025

0.3

0.310.290.311,22568,18,7581,06,65,941

03-Oct-2025

0.31

0.320.30.311,56452,46,37689,38,667

06-Oct-2025

0.31

0.310.30.311,21831,01,53345,73,521

07-Oct-2025

0.3

0.310.30.31,62039,94,51083,27,074

08-Oct-2025

0.3

0.330.30.321,7231,16,21,1161,63,60,407

09-Oct-2025

0.32

0.330.290.31,7001,17,51,8502,11,08,743

10-Oct-2025

0.31

0.310.30.311,00520,84,03054,76,366

13-Oct-2025

0.31

0.310.30.311,01718,43,80140,99,119

14-Oct-2025

0.3

0.310.290.31,43139,15,80296,48,488

15-Oct-2025

0.3

0.330.290.311,7041,37,83,2761,88,88,282

16-Oct-2025

0.31

0.320.30.384517,27,06928,82,258

17-Oct-2025

0.3

0.320.30.3198441,33,02071,42,307

20-Oct-2025

0.31

0.320.30.31,45449,98,3721,20,80,185

21-Oct-2025

0.31

0.320.30.380644,77,18998,27,327

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.