Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.31

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	0.29	0.31	0.29	0.3	1,850	76,15,294	1,46,08,725
13-Jun-2025	0.3	0.31	0.29	0.31	1,132	24,64,764	63,38,554
16-Jun-2025	0.31	0.32	0.3	0.31	1,097	44,01,046	72,96,463
17-Jun-2025	0.31	0.34	0.3	0.34	1,511	2,41,33,669	3,02,95,621
18-Jun-2025	0.36	0.37	0.36	0.37	2,278	1,38,43,739	2,74,39,574
19-Jun-2025	0.37	0.38	0.36	0.36	1,458	1,77,33,492	2,62,73,991
20-Jun-2025	0.35	0.36	0.35	0.35	1,837	32,26,851	74,17,283
23-Jun-2025	0.34	0.34	0.34	0.34	693	6,25,581	18,39,947
24-Jun-2025	0.33	0.33	0.33	0.33	800	10,80,078	32,72,964
25-Jun-2025	0.32	0.33	0.32	0.32	1,001	38,75,942	79,82,449
26-Jun-2025	0.32	0.32	0.31	0.31	1,104	38,61,374	1,15,91,830
27-Jun-2025	0.31	0.32	0.3	0.31	1,677	55,47,034	93,50,588
30-Jun-2025	0.31	0.32	0.3	0.32	1,150	47,71,852	61,86,885
01-Jul-2025	0.32	0.33	0.31	0.33	1,060	32,59,881	42,09,720
02-Jul-2025	0.33	0.33	0.32	0.32	907	34,52,501	59,70,300
03-Jul-2025	0.31	0.32	0.31	0.31	1,030	36,46,201	91,29,156
04-Jul-2025	0.31	0.32	0.3	0.31	957	45,38,009	71,60,762
07-Jul-2025	0.31	0.32	0.3	0.32	810	27,90,776	54,34,582
08-Jul-2025	0.32	0.33	0.31	0.32	767	23,01,851	43,49,431
09-Jul-2025	0.33	0.33	0.31	0.32	828	48,64,714	86,60,730
10-Jul-2025	0.32	0.32	0.31	0.31	1,105	55,32,459	88,06,345
11-Jul-2025	0.31	0.31	0.3	0.31	676	18,64,308	40,15,465

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice