Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.34

(-2.86%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.33	0.33	0.29	0.31	1,163	46,80,744	75,58,776
14-Aug-2025	0.31	0.34	0.31	0.34	1,975	90,25,844	1,58,12,642
18-Aug-2025	0.35	0.37	0.35	0.37	1,190	1,06,22,581	1,79,57,206
19-Aug-2025	0.39	0.4	0.39	0.4	1,190	86,41,864	1,21,79,966
20-Aug-2025	0.42	0.42	0.41	0.42	456	41,49,432	84,46,817
21-Aug-2025	0.44	0.44	0.44	0.44	436	29,02,262	50,83,750
22-Aug-2025	0.46	0.46	0.42	0.42	2,682	1,45,71,241	1,96,89,931
25-Aug-2025	0.4	0.4	0.4	0.4	794	9,81,556	24,53,892
26-Aug-2025	0.38	0.38	0.38	0.38	587	4,11,546	10,83,016
28-Aug-2025	0.37	0.37	0.37	0.37	596	5,29,916	14,32,208
29-Aug-2025	0.36	0.36	0.36	0.36	558	4,97,750	13,82,639
01-Sep-2025	0.35	0.37	0.35	0.37	1,732	94,29,842	1,48,72,109
02-Sep-2025	0.38	0.38	0.37	0.38	6,730	2,37,36,981	4,23,03,067
03-Sep-2025	0.39	0.39	0.38	0.39	12,103	4,08,18,073	7,87,10,818
04-Sep-2025	0.4	0.4	0.39	0.4	11,508	3,61,12,072	6,92,08,444
05-Sep-2025	0.38	0.38	0.38	0.38	5,106	1,01,19,571	2,62,30,450
08-Sep-2025	0.38	0.39	0.37	0.37	4,780	1,33,56,905	2,69,28,872
09-Sep-2025	0.36	0.36	0.36	0.36	2,104	24,25,174	67,36,595
10-Sep-2025	0.35	0.36	0.35	0.35	2,225	38,94,940	97,00,105
11-Sep-2025	0.34	0.34	0.34	0.34	1,782	17,78,913	52,32,098

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice