Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.3

(3.45%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.3	0.33	0.29	0.31	1,704	1,37,83,276	1,88,88,282
16-Oct-2025	0.31	0.32	0.3	0.3	845	17,27,069	28,82,258
17-Oct-2025	0.3	0.32	0.3	0.31	984	41,33,020	71,42,307
20-Oct-2025	0.31	0.32	0.3	0.3	1,454	49,98,372	1,20,80,185
21-Oct-2025	0.31	0.32	0.3	0.3	806	44,77,189	98,27,327
23-Oct-2025	0.3	0.31	0.3	0.31	953	18,30,334	48,13,113
24-Oct-2025	0.31	0.31	0.29	0.3	1,190	31,96,536	72,80,705
27-Oct-2025	0.3	0.31	0.29	0.3	1,311	26,17,232	51,11,154
28-Oct-2025	0.3	0.3	0.29	0.3	845	15,68,373	32,62,177
29-Oct-2025	0.29	0.31	0.29	0.31	796	32,15,579	51,64,556
30-Oct-2025	0.3	0.31	0.29	0.3	1,208	23,90,806	49,98,830
31-Oct-2025	0.3	0.3	0.29	0.29	763	18,17,239	30,75,516
03-Nov-2025	0.3	0.3	0.29	0.29	764	13,19,347	36,43,991
04-Nov-2025	0.29	0.3	0.29	0.3	841	18,71,465	49,54,210
06-Nov-2025	0.29	0.3	0.28	0.29	1,106	24,49,573	58,84,290
07-Nov-2025	0.29	0.3	0.28	0.29	1,028	26,12,290	48,94,552
10-Nov-2025	0.3	0.3	0.28	0.29	853	14,14,136	25,87,102
11-Nov-2025	0.29	0.3	0.29	0.29	773	17,68,364	28,86,026
12-Nov-2025	0.3	0.3	0.29	0.29	869	16,92,688	42,46,302
13-Nov-2025	0.29	0.3	0.29	0.29	676	11,33,170	22,40,051
14-Nov-2025	0.3	0.3	0.29	0.3	666	12,98,482	25,38,368

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice