Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.25

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.26	0.27	0.25	0.26	695	8,88,008	29,15,998
26-Nov-2025	0.26	0.27	0.24	0.25	1,540	69,86,509	1,81,21,174
27-Nov-2025	0.25	0.25	0.24	0.25	918	16,95,723	56,73,068
28-Nov-2025	0.25	0.26	0.24	0.25	1,095	57,63,897	91,71,554
01-Dec-2025	0.25	0.26	0.24	0.25	903	15,02,194	43,04,538
02-Dec-2025	0.25	0.25	0.24	0.24	719	7,59,673	15,25,169
03-Dec-2025	0.25	0.25	0.22	0.22	2,397	74,67,694	2,23,83,235
04-Dec-2025	0.22	0.24	0.21	0.23	1,156	45,79,104	96,15,700
05-Dec-2025	0.23	0.27	0.23	0.27	1,903	1,08,62,003	1,86,14,302
08-Dec-2025	0.27	0.27	0.24	0.26	1,195	23,14,084	53,18,223
09-Dec-2025	0.26	0.26	0.23	0.25	1,117	28,49,503	57,43,070
10-Dec-2025	0.25	0.26	0.24	0.26	749	13,75,104	27,47,995
11-Dec-2025	0.25	0.28	0.24	0.26	945	42,16,469	78,40,522
12-Dec-2025	0.27	0.28	0.26	0.27	796	39,83,815	72,43,088
15-Dec-2025	0.27	0.27	0.24	0.25	1,183	35,81,878	91,35,746
16-Dec-2025	0.25	0.26	0.24	0.25	720	17,88,656	44,46,037
17-Dec-2025	0.26	0.26	0.25	0.26	596	8,54,410	17,96,788
18-Dec-2025	0.26	0.27	0.25	0.26	651	19,31,506	47,25,985
19-Dec-2025	0.26	0.26	0.25	0.26	540	4,06,533	8,95,635
22-Dec-2025	0.25	0.26	0.24	0.25	971	20,39,449	55,43,659
23-Dec-2025	0.25	0.26	0.24	0.25	796	22,24,494	56,27,160
24-Dec-2025	0.25	0.25	0.24	0.25	610	7,60,919	29,09,402

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice