Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.31

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.31	0.32	0.31	0.31	1,030	36,46,201	91,29,156
04-Jul-2025	0.31	0.32	0.3	0.31	957	45,38,009	71,60,762
07-Jul-2025	0.31	0.32	0.3	0.32	810	27,90,776	54,34,582
08-Jul-2025	0.32	0.33	0.31	0.32	767	23,01,851	43,49,431
09-Jul-2025	0.33	0.33	0.31	0.32	828	48,64,714	86,60,730
10-Jul-2025	0.32	0.32	0.31	0.31	1,105	55,32,459	88,06,345
11-Jul-2025	0.31	0.31	0.3	0.31	676	18,64,308	40,15,465
14-Jul-2025	0.31	0.31	0.3	0.31	731	14,96,589	22,64,050
15-Jul-2025	0.31	0.31	0.3	0.31	657	12,32,537	24,56,961
16-Jul-2025	0.31	0.31	0.3	0.31	596	16,18,467	34,04,048
17-Jul-2025	0.3	0.32	0.3	0.32	686	24,28,107	39,79,607
18-Jul-2025	0.32	0.32	0.31	0.32	494	11,27,389	25,30,590
21-Jul-2025	0.32	0.32	0.31	0.31	780	15,68,655	33,31,876
22-Jul-2025	0.31	0.31	0.3	0.3	551	10,88,787	20,21,733
23-Jul-2025	0.31	0.31	0.29	0.31	863	34,22,789	36,72,338
24-Jul-2025	0.31	0.31	0.3	0.3	721	16,57,824	35,15,197
25-Jul-2025	0.31	0.31	0.29	0.3	753	16,25,656	28,57,421
28-Jul-2025	0.3	0.31	0.29	0.31	675	34,69,794	54,53,087
29-Jul-2025	0.31	0.32	0.3	0.32	581	32,65,090	49,29,323
30-Jul-2025	0.32	0.32	0.31	0.31	661	15,04,673	24,44,321
31-Jul-2025	0.31	0.32	0.3	0.31	496	9,33,388	19,01,613
01-Aug-2025	0.31	0.31	0.3	0.31	423	8,11,252	17,40,809

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice