Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.3

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.31	0.33	0.31	0.31	3,514	2,06,38,426	3,61,50,171
23-Sep-2025	0.31	0.32	0.3	0.32	2,290	1,05,49,097	1,80,14,939
24-Sep-2025	0.32	0.32	0.31	0.31	1,545	50,13,110	1,16,31,670
25-Sep-2025	0.31	0.32	0.3	0.32	1,762	94,87,441	1,26,96,844
26-Sep-2025	0.32	0.32	0.31	0.31	1,654	44,67,526	1,24,95,706
29-Sep-2025	0.3	0.31	0.3	0.31	1,262	46,94,156	82,46,227
30-Sep-2025	0.3	0.31	0.3	0.3	1,841	65,35,985	1,48,64,732
01-Oct-2025	0.3	0.31	0.29	0.31	1,225	68,18,758	1,06,65,941
03-Oct-2025	0.31	0.32	0.3	0.31	1,564	52,46,376	89,38,667
06-Oct-2025	0.31	0.31	0.3	0.31	1,218	31,01,533	45,73,521
07-Oct-2025	0.3	0.31	0.3	0.3	1,620	39,94,510	83,27,074
08-Oct-2025	0.3	0.33	0.3	0.32	1,723	1,16,21,116	1,63,60,407
09-Oct-2025	0.32	0.33	0.29	0.3	1,700	1,17,51,850	2,11,08,743
10-Oct-2025	0.31	0.31	0.3	0.31	1,005	20,84,030	54,76,366
13-Oct-2025	0.31	0.31	0.3	0.31	1,017	18,43,801	40,99,119
14-Oct-2025	0.3	0.31	0.29	0.3	1,431	39,15,802	96,48,488
15-Oct-2025	0.3	0.33	0.29	0.31	1,704	1,37,83,276	1,88,88,282
16-Oct-2025	0.31	0.32	0.3	0.3	845	17,27,069	28,82,258
17-Oct-2025	0.3	0.32	0.3	0.31	984	41,33,020	71,42,307
20-Oct-2025	0.31	0.32	0.3	0.3	1,454	49,98,372	1,20,80,185
21-Oct-2025	0.31	0.32	0.3	0.3	806	44,77,189	98,27,327

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice