Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.36

(-2.70%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.43	0.45	0.41	0.45	1,003	33,74,795	64,29,120
06-May-2025	0.45	0.45	0.43	0.43	458	14,33,198	25,38,884
07-May-2025	0.41	0.41	0.41	0.41	389	12,37,772	29,18,958
08-May-2025	0.39	0.43	0.39	0.42	878	57,44,358	73,05,255
09-May-2025	0.41	0.44	0.4	0.4	468	4,91,108	10,85,241
12-May-2025	0.39	0.42	0.39	0.42	836	24,31,177	29,52,113
13-May-2025	0.41	0.43	0.4	0.4	762	52,72,866	1,24,71,543
14-May-2025	0.41	0.41	0.38	0.38	1,015	23,10,565	42,83,999
15-May-2025	0.38	0.39	0.37	0.37	878	15,85,699	28,16,741
16-May-2025	0.37	0.38	0.36	0.36	1,689	1,30,36,343	1,96,56,174
19-May-2025	0.36	0.37	0.35	0.37	932	23,91,622	46,72,224
20-May-2025	0.37	0.38	0.36	0.36	771	39,78,788	76,70,825
21-May-2025	0.35	0.37	0.35	0.37	687	21,66,331	34,32,429
22-May-2025	0.37	0.38	0.36	0.37	535	11,25,118	25,03,837
23-May-2025	0.37	0.37	0.36	0.37	589	7,95,392	16,63,838
26-May-2025	0.38	0.38	0.37	0.38	1,001	34,43,997	70,09,594
27-May-2025	0.39	0.39	0.38	0.39	6,320	1,51,94,168	3,62,19,112
28-May-2025	0.4	0.4	0.39	0.4	4,951	1,24,36,404	2,82,12,977
29-May-2025	0.38	0.4	0.38	0.38	1,630	32,29,445	73,31,063
30-May-2025	0.37	0.38	0.37	0.37	1,336	24,76,091	58,93,966

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice