Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.35

(-2.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.37	0.37	0.36	0.37	589	7,95,392	16,63,838
26-May-2025	0.38	0.38	0.37	0.38	1,001	34,43,997	70,09,594
27-May-2025	0.39	0.39	0.38	0.39	6,320	1,51,94,168	3,62,19,112
28-May-2025	0.4	0.4	0.39	0.4	4,951	1,24,36,404	2,82,12,977
29-May-2025	0.38	0.4	0.38	0.38	1,630	32,29,445	73,31,063
30-May-2025	0.37	0.38	0.37	0.37	1,336	24,76,091	58,93,966
02-Jun-2025	0.36	0.37	0.36	0.36	1,708	41,98,785	86,90,610
03-Jun-2025	0.36	0.36	0.35	0.35	2,256	1,62,75,670	3,94,77,393
04-Jun-2025	0.35	0.35	0.34	0.34	1,445	49,92,731	1,05,79,315
05-Jun-2025	0.34	0.35	0.33	0.35	1,933	1,15,79,896	1,96,48,630
06-Jun-2025	0.36	0.37	0.32	0.33	3,486	2,38,86,944	3,76,70,505
09-Jun-2025	0.34	0.34	0.33	0.34	1,577	33,37,277	86,71,093
10-Jun-2025	0.34	0.34	0.31	0.32	3,800	2,58,72,320	4,70,49,829
11-Jun-2025	0.32	0.33	0.29	0.29	5,220	2,24,81,235	4,80,29,161
12-Jun-2025	0.29	0.31	0.29	0.3	1,850	76,15,294	1,46,08,725
13-Jun-2025	0.3	0.31	0.29	0.31	1,132	24,64,764	63,38,554
16-Jun-2025	0.31	0.32	0.3	0.31	1,097	44,01,046	72,96,463
17-Jun-2025	0.31	0.34	0.3	0.34	1,511	2,41,33,669	3,02,95,621
18-Jun-2025	0.36	0.37	0.36	0.37	2,278	1,38,43,739	2,74,39,574
19-Jun-2025	0.37	0.38	0.36	0.36	1,458	1,77,33,492	2,62,73,991
20-Jun-2025	0.35	0.36	0.35	0.35	1,837	32,26,851	74,17,283

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice