Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.33

(3.13%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	0.42	0.42	0.41	0.42	456	41,49,432	84,46,817
21-Aug-2025	0.44	0.44	0.44	0.44	436	29,02,262	50,83,750
22-Aug-2025	0.46	0.46	0.42	0.42	2,682	1,45,71,241	1,96,89,931
25-Aug-2025	0.4	0.4	0.4	0.4	794	9,81,556	24,53,892
26-Aug-2025	0.38	0.38	0.38	0.38	587	4,11,546	10,83,016
28-Aug-2025	0.37	0.37	0.37	0.37	596	5,29,916	14,32,208
29-Aug-2025	0.36	0.36	0.36	0.36	558	4,97,750	13,82,639
01-Sep-2025	0.35	0.37	0.35	0.37	1,732	94,29,842	1,48,72,109
02-Sep-2025	0.38	0.38	0.37	0.38	6,730	2,37,36,981	4,23,03,067
03-Sep-2025	0.39	0.39	0.38	0.39	12,103	4,08,18,073	7,87,10,818
04-Sep-2025	0.4	0.4	0.39	0.4	11,508	3,61,12,072	6,92,08,444
05-Sep-2025	0.38	0.38	0.38	0.38	5,106	1,01,19,571	2,62,30,450
08-Sep-2025	0.38	0.39	0.37	0.37	4,780	1,33,56,905	2,69,28,872
09-Sep-2025	0.36	0.36	0.36	0.36	2,104	24,25,174	67,36,595
10-Sep-2025	0.35	0.36	0.35	0.35	2,225	38,94,940	97,00,105
11-Sep-2025	0.34	0.34	0.34	0.34	1,782	17,78,913	52,32,098
12-Sep-2025	0.34	0.35	0.33	0.33	3,992	2,16,51,037	4,08,39,766
15-Sep-2025	0.32	0.33	0.32	0.32	2,591	64,47,740	1,65,47,446
16-Sep-2025	0.31	0.32	0.31	0.31	3,262	1,80,69,191	2,97,56,761
17-Sep-2025	0.3	0.32	0.3	0.32	3,837	3,00,35,940	7,94,83,670
18-Sep-2025	0.33	0.33	0.33	0.33	381	60,65,833	1,83,75,836

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice