Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.25

(8.70%)

Dec 5, 2025|10:57:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.29	0.3	0.28	0.29	1,106	24,49,573	58,84,290
07-Nov-2025	0.29	0.3	0.28	0.29	1,028	26,12,290	48,94,552
10-Nov-2025	0.3	0.3	0.28	0.29	853	14,14,136	25,87,102
11-Nov-2025	0.29	0.3	0.29	0.29	773	17,68,364	28,86,026
12-Nov-2025	0.3	0.3	0.29	0.29	869	16,92,688	42,46,302
13-Nov-2025	0.29	0.3	0.29	0.29	676	11,33,170	22,40,051
14-Nov-2025	0.3	0.3	0.29	0.3	666	12,98,482	25,38,368
17-Nov-2025	0.29	0.29	0.27	0.28	1,835	96,30,061	2,10,63,642
18-Nov-2025	0.28	0.29	0.27	0.28	1,094	35,62,408	79,03,456
19-Nov-2025	0.29	0.29	0.27	0.28	961	16,26,657	39,69,009
20-Nov-2025	0.27	0.28	0.27	0.27	1,267	43,05,612	1,08,42,171
21-Nov-2025	0.27	0.27	0.25	0.26	1,083	36,83,792	65,47,905
24-Nov-2025	0.26	0.27	0.25	0.26	1,006	24,45,893	57,59,790
25-Nov-2025	0.26	0.27	0.25	0.26	695	8,88,008	29,15,998
26-Nov-2025	0.26	0.27	0.24	0.25	1,540	69,86,509	1,81,21,174
27-Nov-2025	0.25	0.25	0.24	0.25	918	16,95,723	56,73,068
28-Nov-2025	0.25	0.26	0.24	0.25	1,095	57,63,897	91,71,554
01-Dec-2025	0.25	0.26	0.24	0.25	903	15,02,194	43,04,538
02-Dec-2025	0.25	0.25	0.24	0.24	719	7,59,673	15,25,169
03-Dec-2025	0.25	0.25	0.22	0.22	2,397	74,67,694	2,23,83,235
04-Dec-2025	0.22	0.24	0.21	0.23	1,156	45,79,104	96,15,700

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice