Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 197 | 1,76,114 | 3,59,418 |
11-Apr-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 909 | 82,77,106 | 1,68,29,759 |
15-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 304 | 6,04,930 | 12,34,552 |
16-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 263 | 2,01,750 | 4,11,735 |
17-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 206 | 1,45,523 | 2,96,986 |
21-Apr-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 556 | 3,76,238 | 8,00,508 |
22-Apr-2025 | 0.45 | 0.49 | 0.45 | 0.49 | 1,713 | 75,97,765 | 1,61,51,117 |
23-Apr-2025 | 0.5 | 0.51 | 0.5 | 0.51 | 1,367 | 59,40,375 | 1,16,82,876 |
24-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 503 | 4,97,946 | 10,16,218 |
25-Apr-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 402 | 3,12,957 | 6,65,868 |
28-Apr-2025 | 0.45 | 0.45 | 0.45 | 0.45 | 440 | 2,50,271 | 5,56,159 |
29-Apr-2025 | 0.43 | 0.47 | 0.43 | 0.43 | 1,204 | 38,47,890 | 88,37,106 |
30-Apr-2025 | 0.44 | 0.45 | 0.44 | 0.45 | 742 | 32,95,883 | 74,41,509 |
02-May-2025 | 0.46 | 0.47 | 0.43 | 0.43 | 834 | 17,32,013 | 38,42,222 |
05-May-2025 | 0.43 | 0.45 | 0.41 | 0.45 | 1,003 | 33,74,795 | 64,29,120 |
06-May-2025 | 0.45 | 0.45 | 0.43 | 0.43 | 458 | 14,33,198 | 25,38,884 |
07-May-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 389 | 12,37,772 | 29,18,958 |
08-May-2025 | 0.39 | 0.43 | 0.39 | 0.42 | 878 | 57,44,358 | 73,05,255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
