Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 28.4 | 28.75 | 26.62 | 28.75 | 29 | 64,809 | 2,235 |
06-May-2025 | 28.2 | 29.3 | 27.38 | 28.45 | 33 | 1,08,929 | 2,073 |
07-May-2025 | 28.45 | 29.67 | 27.36 | 28.74 | 22 | 1,00,008 | 3,453 |
08-May-2025 | 28.99 | 28.99 | 28 | 28.68 | 10 | 4,309 | 108 |
09-May-2025 | 24.71 | 28.49 | 24.71 | 28.19 | 10 | 7,625 | 251 |
12-May-2025 | 28.2 | 29.6 | 27.99 | 29.6 | 17 | 66,780 | 2,055 |
13-May-2025 | 29.39 | 30.6 | 29.39 | 29.51 | 13 | 73,776 | 2,500 |
14-May-2025 | 32.3 | 32.3 | 28.85 | 30.32 | 34 | 1,16,073 | 2,687 |
15-May-2025 | 32 | 32 | 30 | 30 | 30 | 44,335 | 1,307 |
16-May-2025 | 31.96 | 31.96 | 29.5 | 30.25 | 26 | 1,27,510 | 4,219 |
19-May-2025 | 32 | 32 | 30.03 | 30.15 | 30 | 73,430 | 2,144 |
20-May-2025 | 30.19 | 30.2 | 28.6 | 29.17 | 45 | 1,15,539 | 2,851 |
21-May-2025 | 29.44 | 29.89 | 28.8 | 29.66 | 12 | 16,820 | 336 |
22-May-2025 | 29.5 | 29.55 | 29.02 | 29.29 | 15 | 10,726 | 324 |
23-May-2025 | 29.29 | 29.99 | 29.2 | 29.21 | 16 | 41,058 | 1,305 |
26-May-2025 | 28.05 | 29.97 | 28.05 | 28.56 | 24 | 33,370 | 945 |
27-May-2025 | 29 | 29.42 | 28.05 | 28.5 | 39 | 1,71,403 | 5,461 |
28-May-2025 | 28 | 29.89 | 27.2 | 28.8 | 19 | 27,442 | 892 |
29-May-2025 | 29.7 | 29.7 | 29.6 | 29.63 | 4 | 711 | 12 |
30-May-2025 | 30.45 | 32.98 | 28.8 | 31.69 | 223 | 12,22,097 | 19,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.