Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 21.83 | 23.65 | 21.2 | 23.43 | 44 | 73,093 | 2,738 |
29-Sep-2026 | 25.34 | 25.34 | 21.99 | 23.37 | 39 | 1,14,159 | 4,614 |
30-Sep-2026 | 23.37 | 24.38 | 21.66 | 22.09 | 49 | 1,73,545 | 6,677 |
01-Oct-2026 | 20.5 | 23 | 20.25 | 21.83 | 40 | 41,044 | 1,852 |
05-Oct-2026 | 23 | 23 | 21.11 | 22.43 | 18 | 3,018 | 116 |
06-Oct-2026 | 22.87 | 23 | 21.58 | 22.94 | 19 | 70,004 | 2,076 |
07-Oct-2026 | 22.9 | 23.06 | 21.5 | 22.77 | 53 | 39,525 | 1,186 |
08-Oct-2026 | 21.63 | 23 | 21.63 | 22.28 | 40 | 1,36,382 | 4,788 |
09-Oct-2026 | 23.5 | 23.5 | 21.51 | 21.59 | 25 | 50,850 | 2,088 |
12-Oct-2026 | 21.99 | 21.99 | 21.95 | 21.95 | 7 | 3,578 | 163 |
13-Oct-2026 | 21.58 | 22.44 | 21.51 | 21.98 | 18 | 21,802 | 950 |
14-Oct-2026 | 21.98 | 23.43 | 21.98 | 23.43 | 5 | 2,388 | 102 |
15-Oct-2026 | 25 | 25 | 21.8 | 23.07 | 34 | 38,589 | 1,335 |
16-Oct-2026 | 23.39 | 23.39 | 21.85 | 22.95 | 13 | 10,145 | 296 |
19-Oct-2026 | 22.5 | 22.5 | 21.25 | 22.5 | 18 | 9,432 | 244 |
21-Oct-2026 | 23 | 23 | 21.39 | 22 | 8 | 1,070 | 48 |
22-Oct-2026 | 23.85 | 23.85 | 20.8 | 21.01 | 22 | 44,168 | 2,055 |
23-Oct-2026 | 22.99 | 22.99 | 19.95 | 21.56 | 55 | 82,756 | 3,536 |
26-Oct-2026 | 21.56 | 23.8 | 21.56 | 22.47 | 8 | 2,208 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
