Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.5 | 27.5 | 26.22 | 27.2 | 9 | 22,003 | 828 |
11-Apr-2025 | 27.19 | 27.9 | 26.21 | 27.8 | 18 | 78,382 | 2,773 |
15-Apr-2025 | 27.8 | 27.8 | 27 | 27.1 | 31 | 68,950 | 2,132 |
16-Apr-2025 | 26.85 | 28.7 | 26.85 | 28.7 | 32 | 1,22,082 | 4,272 |
17-Apr-2025 | 28.78 | 29.35 | 27.3 | 28.5 | 21 | 32,067 | 979 |
21-Apr-2025 | 28.2 | 29.45 | 27.22 | 29.3 | 28 | 76,373 | 2,374 |
22-Apr-2025 | 28.99 | 30.96 | 28.6 | 29.68 | 52 | 4,92,515 | 15,753 |
23-Apr-2025 | 29.11 | 29.8 | 28.6 | 28.7 | 15 | 5,179 | 168 |
24-Apr-2025 | 30 | 30 | 28.35 | 28.93 | 11 | 34,320 | 1,021 |
25-Apr-2025 | 30.55 | 30.55 | 28.31 | 29.38 | 23 | 10,278 | 302 |
28-Apr-2025 | 31 | 31 | 28.6 | 29.44 | 13 | 15,421 | 521 |
29-Apr-2025 | 29.43 | 30.01 | 28.2 | 28.98 | 59 | 2,54,012 | 7,376 |
30-Apr-2025 | 29.5 | 29.5 | 27.51 | 27.87 | 44 | 1,68,423 | 5,425 |
02-May-2025 | 28.43 | 29.49 | 28.43 | 28.89 | 14 | 30,962 | 1,047 |
05-May-2025 | 28.4 | 28.75 | 26.62 | 28.75 | 29 | 64,809 | 2,235 |
06-May-2025 | 28.2 | 29.3 | 27.38 | 28.45 | 33 | 1,08,929 | 2,073 |
07-May-2025 | 28.45 | 29.67 | 27.36 | 28.74 | 22 | 1,00,008 | 3,453 |
08-May-2025 | 28.99 | 28.99 | 28 | 28.68 | 10 | 4,309 | 108 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
