Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹31.28

(5.36%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28.85	28.85	27	27.5	33	48,117	1,588
24-Jul-2025	28.29	28.69	27.25	27.73	20	10,535	283
25-Jul-2025	27.93	27.93	26.25	26.54	43	62,743	1,665
28-Jul-2025	27	27.98	27	27.92	19	6,533	183
29-Jul-2025	28.8	28.8	27.01	27.56	37	2,11,900	7,116
30-Jul-2025	28.34	28.34	27.69	28.17	12	33,605	1,194
31-Jul-2025	27.6	28.68	27.2	27.32	51	52,154	1,072
01-Aug-2025	27	27.99	26.12	27.01	38	44,961	1,387
04-Aug-2025	27.11	27.96	27.01	27.94	37	78,322	2,790
05-Aug-2025	27.85	27.85	27.21	27.74	16	25,547	484
06-Aug-2025	27.74	28.44	27	27.17	28	21,778	714
07-Aug-2025	27.45	28	26.5	27.4	32	19,163	475
08-Aug-2025	27.8	30.9	26.5	29.19	82	5,34,978	18,101
11-Aug-2025	30.23	32.6	28.51	30.5	379	9,95,551	23,115
12-Aug-2025	32.79	32.79	30	30.42	66	2,10,040	6,601
13-Aug-2025	29.45	31.8	29.11	31	65	2,19,576	6,322
14-Aug-2025	30.2	31.79	30.01	30.91	45	2,22,404	7,046
18-Aug-2025	30.5	33	28.01	30.04	41	72,452	1,811
19-Aug-2025	31	31	29.69	29.94	41	1,06,913	3,077
20-Aug-2025	30.58	30.98	29.22	30.25	34	43,669	1,312
21-Aug-2025	30.97	30.97	29.64	29.69	33	2,40,819	7,309

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice