Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 25.55 | 26.45 | 22.61 | 23.92 | 110 | 1,47,422 | 4,415 |
28-Apr-2026 | 23.9 | 25.64 | 23.9 | 24.18 | 40 | 22,682 | 828 |
29-Apr-2026 | 24.99 | 25.8 | 24.5 | 24.66 | 34 | 25,140 | 1,013 |
30-Apr-2026 | 25 | 25 | 25 | 25 | 2 | 50 | 2 |
04-May-2026 | 22.81 | 26.6 | 22.81 | 24.83 | 50 | 21,961 | 576 |
05-May-2026 | 24.83 | 24.83 | 24.2 | 24.2 | 3 | 1,111 | 35 |
06-May-2026 | 25.01 | 25.89 | 24 | 24.3 | 10 | 7,507 | 274 |
07-May-2026 | 26.44 | 26.44 | 24.15 | 24.2 | 15 | 10,950 | 417 |
08-May-2026 | 25.85 | 25.85 | 24.3 | 24.99 | 5 | 3,418 | 86 |
11-May-2026 | 24.99 | 25.9 | 24.55 | 25.1 | 24 | 1,11,307 | 4,052 |
12-May-2026 | 26 | 26 | 24.2 | 24.22 | 38 | 1,64,505 | 5,639 |
13-May-2026 | 23.74 | 25.19 | 23.74 | 24.99 | 10 | 7,321 | 136 |
14-May-2026 | 25.49 | 25.49 | 24.1 | 24.69 | 7 | 4,888 | 197 |
15-May-2026 | 24.4 | 26 | 24.22 | 25.39 | 28 | 16,057 | 464 |
18-May-2026 | 27.48 | 27.48 | 24.6 | 24.93 | 21 | 10,338 | 322 |
19-May-2026 | 27.47 | 27.47 | 23.1 | 25.54 | 57 | 73,570 | 1,687 |
20-May-2026 | 24.7 | 25.89 | 24.13 | 24.24 | 21 | 28,740 | 968 |
21-May-2026 | 26.5 | 26.5 | 24.4 | 24.98 | 9 | 13,709 | 555 |
22-May-2026 | 26 | 26 | 24.4 | 24.96 | 12 | 7,246 | 191 |
25-May-2026 | 24.96 | 26 | 24.7 | 24.7 | 10 | 10,074 | 264 |
26-May-2026 | 25.5 | 25.5 | 25 | 25 | 2 | 101 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
