Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 27.9 | 27.9 | 24.89 | 26.88 | 23 | 26,496 | 482 |
02-Jan-2026 | 27.88 | 27.88 | 25.35 | 25.83 | 23 | 53,307 | 1,269 |
05-Jan-2026 | 26 | 27 | 25.25 | 25.25 | 32 | 3,62,580 | 10,674 |
06-Jan-2026 | 25 | 25.8 | 24.31 | 24.53 | 27 | 2,00,298 | 7,528 |
07-Jan-2026 | 24.7 | 26.7 | 24.7 | 26.43 | 51 | 2,35,888 | 8,902 |
08-Jan-2026 | 27.43 | 27.43 | 25.5 | 25.5 | 33 | 1,28,151 | 4,182 |
09-Jan-2026 | 28.4 | 28.4 | 25.01 | 25.67 | 33 | 12,433 | 409 |
12-Jan-2026 | 25.67 | 25.98 | 25 | 25.77 | 33 | 24,084 | 575 |
13-Jan-2026 | 24.75 | 25.9 | 24.3 | 25.65 | 29 | 30,847 | 1,004 |
14-Jan-2026 | 25.53 | 25.95 | 25 | 25.01 | 20 | 25,564 | 1,007 |
16-Jan-2026 | 25.01 | 26 | 25.01 | 26 | 8 | 28,581 | 1,111 |
19-Jan-2026 | 25.99 | 25.99 | 25 | 25.7 | 24 | 13,717 | 533 |
20-Jan-2026 | 25.82 | 25.82 | 24.35 | 24.99 | 25 | 88,028 | 3,465 |
21-Jan-2026 | 24.99 | 24.99 | 23.05 | 24.48 | 79 | 3,08,089 | 10,002 |
22-Jan-2026 | 24.4 | 24.99 | 24 | 24.85 | 23 | 8,810 | 262 |
23-Jan-2026 | 25.74 | 25.74 | 24.16 | 25.09 | 29 | 19,708 | 290 |
27-Jan-2026 | 24.95 | 24.97 | 24 | 24.89 | 25 | 19,592 | 587 |
28-Jan-2026 | 24.89 | 25.73 | 22.5 | 24.23 | 73 | 2,67,623 | 8,336 |
29-Jan-2026 | 24.19 | 25.35 | 23.75 | 24.01 | 11 | 38,580 | 1,609 |
30-Jan-2026 | 25 | 25 | 22.6 | 24.22 | 44 | 66,919 | 1,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
