iifl-logo

Prakash Woollen & Synthetic Mills Ltd Historical Data

30.05
(-2.40%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Woollen & Synthetic Mills Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

29.45

31.829.1131652,19,5766,322

14-Aug-2025

30.2

31.7930.0130.91452,22,4047,046

18-Aug-2025

30.5

3328.0130.044172,4521,811

19-Aug-2025

31

3129.6929.94411,06,9133,077

20-Aug-2025

30.58

30.9829.2230.253443,6691,312

21-Aug-2025

30.97

30.9729.6429.69332,40,8197,309

22-Aug-2025

30.9

32.430.831.28834,16,34612,468

25-Aug-2025

31.91

32.930.1130.83632,07,7316,071

26-Aug-2025

32.8

32.830.3331.483542,4061,281

28-Aug-2025

32.2

32.229.2629.543452,6681,167

29-Aug-2025

29.99

3129.530.742322,829607

01-Sep-2025

30.7

30.729.830.492532,055828

02-Sep-2025

30.47

30.4729.6830.451726,660615

03-Sep-2025

29.84

31.729.6930.55194,457130

04-Sep-2025

30.97

30.9730.0230.8852416

05-Sep-2025

30.75

30.7529.830.5149,610213

08-Sep-2025

31.11

32.729.5530.233229,240710

09-Sep-2025

31

3128.529.636592,5851,845

10-Sep-2025

29.49

31.9929.4930.311620,327574

11-Sep-2025

31.52

31.5230.1130.791430,7791,014

12-Sep-2025

30.9

30.93030.051221,800725

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.