Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 30.9 | 30.9 | 30.3 | 30.3 | 20 | 64,050 | 2,090 |
19-Sep-2025 | 30.95 | 30.95 | 30.2 | 30.57 | 10 | 62,435 | 2,028 |
22-Sep-2025 | 29.96 | 30.98 | 29.85 | 30.71 | 37 | 50,477 | 1,548 |
23-Sep-2025 | 32.85 | 32.85 | 30.41 | 30.95 | 12 | 33,010 | 1,064 |
24-Sep-2025 | 30.88 | 30.88 | 30.4 | 30.4 | 2 | 122 | 2 |
25-Sep-2025 | 30.4 | 30.4 | 29.4 | 29.99 | 34 | 76,877 | 2,269 |
26-Sep-2025 | 31.45 | 31.45 | 29.8 | 30.79 | 23 | 29,818 | 742 |
29-Sep-2025 | 31.41 | 31.41 | 27.86 | 30.25 | 31 | 27,712 | 759 |
30-Sep-2025 | 30.95 | 30.95 | 29.8 | 30.45 | 22 | 24,904 | 697 |
01-Oct-2025 | 30.45 | 32.85 | 29.8 | 31 | 85 | 1,41,184 | 4,588 |
03-Oct-2025 | 31.9 | 32.4 | 31 | 31.01 | 57 | 55,480 | 1,391 |
06-Oct-2025 | 31.5 | 32.3 | 30.1 | 30.4 | 30 | 1,31,096 | 3,316 |
07-Oct-2025 | 32.6 | 32.6 | 30.6 | 30.72 | 42 | 1,04,873 | 3,205 |
08-Oct-2025 | 31.2 | 32 | 30.5 | 30.55 | 33 | 1,54,173 | 4,836 |
09-Oct-2025 | 30.16 | 31.45 | 30.16 | 31.05 | 28 | 7,335 | 237 |
10-Oct-2025 | 31.48 | 31.48 | 29.65 | 30.61 | 30 | 1,74,571 | 5,395 |
13-Oct-2025 | 29.65 | 30.75 | 29.65 | 30.3 | 20 | 44,263 | 1,238 |
14-Oct-2025 | 30.75 | 30.75 | 30 | 30.02 | 20 | 36,623 | 1,094 |
15-Oct-2025 | 29.92 | 30.74 | 29.92 | 30 | 13 | 51,189 | 1,676 |
16-Oct-2025 | 30 | 31 | 29.5 | 30.6 | 18 | 41,461 | 1,286 |
17-Oct-2025 | 30.75 | 30.75 | 30.05 | 30.43 | 8 | 3,131 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.