Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹27.47

(1.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	30.35	30.8	29.63	30.44	11	365	4
23-Jun-2025	31.99	31.99	29	29.2	31	2,64,669	6,638
24-Jun-2025	31.85	31.85	28.51	29.15	43	1,32,252	3,758
25-Jun-2025	29.22	29.9	28.56	28.56	36	48,645	1,553
26-Jun-2025	31.79	31.79	28.7	29.86	46	1,22,592	2,951
27-Jun-2025	30	30.4	28.99	29.22	35	27,231	647
30-Jun-2025	28.11	29.95	28.11	28.77	26	30,530	897
01-Jul-2025	29.84	29.98	29	29.03	38	97,777	3,144
02-Jul-2025	28.91	29.9	27.11	28.29	50	74,506	2,209
03-Jul-2025	29.69	29.69	28.05	29.05	33	42,260	1,291
04-Jul-2025	28.91	30	28.91	29.34	56	1,01,091	2,907
07-Jul-2025	29.75	29.75	29.3	29.36	11	62,875	2,103
08-Jul-2025	29.3	29.9	28	28.59	69	1,36,419	3,125
09-Jul-2025	29.26	29.26	26.31	27.6	71	1,16,366	3,285
10-Jul-2025	26.13	28.72	26.13	28	69	1,01,079	3,031
11-Jul-2025	28.05	28.97	28	28.72	19	7,622	262
14-Jul-2025	28.86	28.86	27.55	28.63	40	73,025	1,802
15-Jul-2025	29.1	29.1	28	28.17	49	92,731	3,107
16-Jul-2025	28.95	28.95	27	27.75	41	3,76,889	13,051
17-Jul-2025	27.88	27.99	26.65	27.01	45	68,473	2,210
18-Jul-2025	26.55	28.5	26.55	27.47	37	51,705	1,604

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice