Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 30.49 | 30.49 | 29.5 | 29.52 | 34 | 89,315 | 2,711 |
13-Jun-2025 | 29.56 | 30 | 29.52 | 29.6 | 6 | 3,548 | 100 |
17-Jun-2025 | 29.5 | 30.7 | 29.5 | 30.48 | 7 | 15,794 | 504 |
18-Jun-2025 | 30.48 | 31.8 | 29.82 | 30.32 | 35 | 41,772 | 838 |
19-Jun-2025 | 30 | 31 | 29.01 | 30.35 | 19 | 15,796 | 309 |
20-Jun-2025 | 30.35 | 30.8 | 29.63 | 30.44 | 11 | 365 | 4 |
23-Jun-2025 | 31.99 | 31.99 | 29 | 29.2 | 31 | 2,64,669 | 6,638 |
24-Jun-2025 | 31.85 | 31.85 | 28.51 | 29.15 | 43 | 1,32,252 | 3,758 |
25-Jun-2025 | 29.22 | 29.9 | 28.56 | 28.56 | 36 | 48,645 | 1,553 |
26-Jun-2025 | 31.79 | 31.79 | 28.7 | 29.86 | 46 | 1,22,592 | 2,951 |
27-Jun-2025 | 30 | 30.4 | 28.99 | 29.22 | 35 | 27,231 | 647 |
30-Jun-2025 | 28.11 | 29.95 | 28.11 | 28.77 | 26 | 30,530 | 897 |
01-Jul-2025 | 29.84 | 29.98 | 29 | 29.03 | 38 | 97,777 | 3,144 |
02-Jul-2025 | 28.91 | 29.9 | 27.11 | 28.29 | 50 | 74,506 | 2,209 |
03-Jul-2025 | 29.69 | 29.69 | 28.05 | 29.05 | 33 | 42,260 | 1,291 |
04-Jul-2025 | 28.91 | 30 | 28.91 | 29.34 | 56 | 1,01,091 | 2,907 |
07-Jul-2025 | 29.75 | 29.75 | 29.3 | 29.36 | 11 | 62,875 | 2,103 |
08-Jul-2025 | 29.3 | 29.9 | 28 | 28.59 | 69 | 1,36,419 | 3,125 |
09-Jul-2025 | 29.26 | 29.26 | 26.31 | 27.6 | 71 | 1,16,366 | 3,285 |
10-Jul-2025 | 26.13 | 28.72 | 26.13 | 28 | 69 | 1,01,079 | 3,031 |
11-Jul-2025 | 28.05 | 28.97 | 28 | 28.72 | 19 | 7,622 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.