iifl-logo

Prakash Woollen & Synthetic Mills Ltd Historical Data

28.72
(2.57%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Woollen & Synthetic Mills Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

30.49

30.4929.529.523489,3152,711

13-Jun-2025

29.56

3029.5229.663,548100

17-Jun-2025

29.5

30.729.530.48715,794504

18-Jun-2025

30.48

31.829.8230.323541,772838

19-Jun-2025

30

3129.0130.351915,796309

20-Jun-2025

30.35

30.829.6330.44113654

23-Jun-2025

31.99

31.992929.2312,64,6696,638

24-Jun-2025

31.85

31.8528.5129.15431,32,2523,758

25-Jun-2025

29.22

29.928.5628.563648,6451,553

26-Jun-2025

31.79

31.7928.729.86461,22,5922,951

27-Jun-2025

30

30.428.9929.223527,231647

30-Jun-2025

28.11

29.9528.1128.772630,530897

01-Jul-2025

29.84

29.982929.033897,7773,144

02-Jul-2025

28.91

29.927.1128.295074,5062,209

03-Jul-2025

29.69

29.6928.0529.053342,2601,291

04-Jul-2025

28.91

3028.9129.34561,01,0912,907

07-Jul-2025

29.75

29.7529.329.361162,8752,103

08-Jul-2025

29.3

29.92828.59691,36,4193,125

09-Jul-2025

29.26

29.2626.3127.6711,16,3663,285

10-Jul-2025

26.13

28.7226.1328691,01,0793,031

11-Jul-2025

28.05

28.972828.72197,622262

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.