Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 30.5 | 33 | 28.01 | 30.04 | 41 | 72,452 | 1,811 |
19-Aug-2025 | 31 | 31 | 29.69 | 29.94 | 41 | 1,06,913 | 3,077 |
20-Aug-2025 | 30.58 | 30.98 | 29.22 | 30.25 | 34 | 43,669 | 1,312 |
21-Aug-2025 | 30.97 | 30.97 | 29.64 | 29.69 | 33 | 2,40,819 | 7,309 |
22-Aug-2025 | 30.9 | 32.4 | 30.8 | 31.28 | 83 | 4,16,346 | 12,468 |
25-Aug-2025 | 31.91 | 32.9 | 30.11 | 30.83 | 63 | 2,07,731 | 6,071 |
26-Aug-2025 | 32.8 | 32.8 | 30.33 | 31.48 | 35 | 42,406 | 1,281 |
28-Aug-2025 | 32.2 | 32.2 | 29.26 | 29.54 | 34 | 52,668 | 1,167 |
29-Aug-2025 | 29.99 | 31 | 29.5 | 30.74 | 23 | 22,829 | 607 |
01-Sep-2025 | 30.7 | 30.7 | 29.8 | 30.49 | 25 | 32,055 | 828 |
02-Sep-2025 | 30.47 | 30.47 | 29.68 | 30.45 | 17 | 26,660 | 615 |
03-Sep-2025 | 29.84 | 31.7 | 29.69 | 30.55 | 19 | 4,457 | 130 |
04-Sep-2025 | 30.97 | 30.97 | 30.02 | 30.8 | 8 | 524 | 16 |
05-Sep-2025 | 30.75 | 30.75 | 29.8 | 30.5 | 14 | 9,610 | 213 |
08-Sep-2025 | 31.11 | 32.7 | 29.55 | 30.23 | 32 | 29,240 | 710 |
09-Sep-2025 | 31 | 31 | 28.5 | 29.63 | 65 | 92,585 | 1,845 |
10-Sep-2025 | 29.49 | 31.99 | 29.49 | 30.31 | 16 | 20,327 | 574 |
11-Sep-2025 | 31.52 | 31.52 | 30.11 | 30.79 | 14 | 30,779 | 1,014 |
12-Sep-2025 | 30.9 | 30.9 | 30 | 30.05 | 12 | 21,800 | 725 |
15-Sep-2025 | 28.76 | 30.5 | 28.76 | 30.3 | 26 | 48,055 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.