Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.94 | 19.79 | 17.94 | 19.68 | 23 | 24,268 | 1,234 |
02-Apr-2026 | 19.75 | 20.01 | 19.1 | 19.5 | 35 | 2,14,320 | 9,307 |
06-Apr-2026 | 19.01 | 20.95 | 19.01 | 20.85 | 19 | 1,14,446 | 5,545 |
07-Apr-2026 | 21.2 | 21.95 | 20.5 | 21.84 | 33 | 1,16,248 | 5,328 |
08-Apr-2026 | 22.99 | 22.99 | 21 | 22.74 | 31 | 22,567 | 987 |
09-Apr-2026 | 23.9 | 23.9 | 20.74 | 21.04 | 65 | 1,31,676 | 4,807 |
10-Apr-2026 | 21.21 | 23 | 21.21 | 22.43 | 21 | 27,168 | 1,252 |
13-Apr-2026 | 24.14 | 24.14 | 22 | 22.57 | 17 | 16,006 | 667 |
15-Apr-2026 | 23.02 | 23.9 | 21.05 | 21.8 | 76 | 1,95,248 | 7,573 |
16-Apr-2026 | 23.99 | 23.99 | 21.8 | 22.79 | 23 | 22,552 | 840 |
17-Apr-2026 | 24.3 | 24.3 | 22.35 | 23.5 | 46 | 1,44,035 | 5,618 |
20-Apr-2026 | 24.39 | 24.39 | 22 | 23.62 | 38 | 41,110 | 1,764 |
21-Apr-2026 | 23.62 | 23.62 | 22.11 | 22.85 | 14 | 1,258 | 48 |
22-Apr-2026 | 23.85 | 27.39 | 22.85 | 25.86 | 398 | 10,38,170 | 23,623 |
23-Apr-2026 | 29 | 29 | 25.13 | 25.26 | 154 | 1,65,025 | 4,533 |
24-Apr-2026 | 25.79 | 28 | 24.13 | 24.97 | 164 | 3,46,550 | 11,110 |
27-Apr-2026 | 25.55 | 26.45 | 22.61 | 23.92 | 110 | 1,47,422 | 4,415 |
28-Apr-2026 | 23.9 | 25.64 | 23.9 | 24.18 | 40 | 22,682 | 828 |
29-Apr-2026 | 24.99 | 25.8 | 24.5 | 24.66 | 34 | 25,140 | 1,013 |
30-Apr-2026 | 25 | 25 | 25 | 25 | 2 | 50 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
