Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 28.1 | 28.1 | 26.65 | 27 | 15 | 7,583 | 190 |
11-Dec-2025 | 26.6 | 27.9 | 26.1 | 26.11 | 15 | 47,757 | 905 |
12-Dec-2025 | 24.2 | 27.5 | 24.2 | 26.71 | 35 | 19,805 | 526 |
15-Dec-2025 | 27.17 | 27.89 | 24.8 | 25.38 | 77 | 1,11,667 | 3,351 |
16-Dec-2025 | 25.38 | 27 | 25.25 | 26.03 | 34 | 64,826 | 1,613 |
17-Dec-2025 | 26.03 | 26.95 | 25.54 | 26.18 | 21 | 24,084 | 824 |
18-Dec-2025 | 26.43 | 26.43 | 25.75 | 26.35 | 6 | 13,752 | 532 |
19-Dec-2025 | 26.48 | 27.9 | 26.35 | 26.5 | 27 | 14,838 | 448 |
22-Dec-2025 | 28.39 | 28.39 | 25.51 | 26 | 28 | 25,676 | 925 |
23-Dec-2025 | 25.87 | 26.79 | 25.8 | 26.67 | 22 | 84,904 | 2,815 |
24-Dec-2025 | 27.1 | 27.1 | 25.87 | 26 | 15 | 56,530 | 1,474 |
26-Dec-2025 | 27.99 | 27.99 | 24.55 | 25.5 | 57 | 88,267 | 2,474 |
29-Dec-2025 | 24.55 | 26.45 | 24.55 | 25.79 | 18 | 15,860 | 469 |
30-Dec-2025 | 24.85 | 27.15 | 24.6 | 25.19 | 51 | 91,137 | 2,678 |
31-Dec-2025 | 24.26 | 27.23 | 24.26 | 25.22 | 14 | 20,946 | 503 |
01-Jan-2026 | 27.9 | 27.9 | 24.89 | 26.88 | 23 | 26,496 | 482 |
02-Jan-2026 | 27.88 | 27.88 | 25.35 | 25.83 | 23 | 53,307 | 1,269 |
05-Jan-2026 | 26 | 27 | 25.25 | 25.25 | 32 | 3,62,580 | 10,674 |
06-Jan-2026 | 25 | 25.8 | 24.31 | 24.53 | 27 | 2,00,298 | 7,528 |
07-Jan-2026 | 24.7 | 26.7 | 24.7 | 26.43 | 51 | 2,35,888 | 8,902 |
08-Jan-2026 | 27.43 | 27.43 | 25.5 | 25.5 | 33 | 1,28,151 | 4,182 |
09-Jan-2026 | 28.4 | 28.4 | 25.01 | 25.67 | 33 | 12,433 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
