Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹27.01

(-1.13%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.69	29.69	28.05	29.05	33	42,260	1,291
04-Jul-2025	28.91	30	28.91	29.34	56	1,01,091	2,907
07-Jul-2025	29.75	29.75	29.3	29.36	11	62,875	2,103
08-Jul-2025	29.3	29.9	28	28.59	69	1,36,419	3,125
09-Jul-2025	29.26	29.26	26.31	27.6	71	1,16,366	3,285
10-Jul-2025	26.13	28.72	26.13	28	69	1,01,079	3,031
11-Jul-2025	28.05	28.97	28	28.72	19	7,622	262
14-Jul-2025	28.86	28.86	27.55	28.63	40	73,025	1,802
15-Jul-2025	29.1	29.1	28	28.17	49	92,731	3,107
16-Jul-2025	28.95	28.95	27	27.75	41	3,76,889	13,051
17-Jul-2025	27.88	27.99	26.65	27.01	45	68,473	2,210
18-Jul-2025	26.55	28.5	26.55	27.47	37	51,705	1,604
21-Jul-2025	28.5	28.5	26.36	27	84	1,44,287	4,181
22-Jul-2025	28.9	28.9	27.37	27.78	21	25,931	601
23-Jul-2025	28.85	28.85	27	27.5	33	48,117	1,588
24-Jul-2025	28.29	28.69	27.25	27.73	20	10,535	283
25-Jul-2025	27.93	27.93	26.25	26.54	43	62,743	1,665
28-Jul-2025	27	27.98	27	27.92	19	6,533	183
29-Jul-2025	28.8	28.8	27.01	27.56	37	2,11,900	7,116
30-Jul-2025	28.34	28.34	27.69	28.17	12	33,605	1,194
31-Jul-2025	27.6	28.68	27.2	27.32	51	52,154	1,072
01-Aug-2025	27	27.99	26.12	27.01	38	44,961	1,387

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice