Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹29.37

(0.48%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	31.5	32.3	30.1	30.4	30	1,31,096	3,316
07-Oct-2025	32.6	32.6	30.6	30.72	42	1,04,873	3,205
08-Oct-2025	31.2	32	30.5	30.55	33	1,54,173	4,836
09-Oct-2025	30.16	31.45	30.16	31.05	28	7,335	237
10-Oct-2025	31.48	31.48	29.65	30.61	30	1,74,571	5,395
13-Oct-2025	29.65	30.75	29.65	30.3	20	44,263	1,238
14-Oct-2025	30.75	30.75	30	30.02	20	36,623	1,094
15-Oct-2025	29.92	30.74	29.92	30	13	51,189	1,676
16-Oct-2025	30	31	29.5	30.6	18	41,461	1,286
17-Oct-2025	30.75	30.75	30.05	30.43	8	3,131	101
20-Oct-2025	28.5	31	28.5	29.6	43	1,14,188	3,490
21-Oct-2025	29.01	30.74	29.01	29.92	18	13,314	344
23-Oct-2025	33.4	33.4	29.05	29.7	32	45,436	1,448
24-Oct-2025	30.69	31.8	29.5	29.86	56	1,18,979	3,460
27-Oct-2025	30.86	31.95	29.99	30.02	65	1,79,721	5,267
28-Oct-2025	31.19	31.19	30.1	30.13	14	7,547	247
29-Oct-2025	32.79	32.79	28.9	29.45	94	3,12,597	7,168
30-Oct-2025	31.99	31.99	29	29.67	137	3,08,244	5,293
31-Oct-2025	29.01	30	28.51	29.1	63	1,45,777	3,379
03-Nov-2025	28.55	29.77	28.55	29.23	15	21,207	433
04-Nov-2025	28.65	30.7	28.65	29.37	45	97,506	2,225

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice