iifl-logo

Prakash Woollen & Synthetic Mills Ltd Historical Data

30.44
(0.30%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Woollen & Synthetic Mills Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

29.29

29.9929.229.211641,0581,305

26-May-2025

28.05

29.9728.0528.562433,370945

27-May-2025

29

29.4228.0528.5391,71,4035,461

28-May-2025

28

29.8927.228.81927,442892

29-May-2025

29.7

29.729.629.63471112

30-May-2025

30.45

32.9828.831.6922312,22,09719,598

02-Jun-2025

32

322930.472056,31,48313,207

03-Jun-2025

30

3129.630.771514,642424

04-Jun-2025

30.22

31.430.2231.2123,60564

05-Jun-2025

30.2

31.1529.6130.69881,41,9982,736

06-Jun-2025

32.7

32.73030.044680,9641,781

09-Jun-2025

30.99

31.5830.130.17279,103246

10-Jun-2025

30.31

31.9829.630.485686,7472,334

11-Jun-2025

30.33

32.529.3129.56901,92,7974,941

12-Jun-2025

30.49

30.4929.529.523489,3152,711

13-Jun-2025

29.56

3029.5229.663,548100

17-Jun-2025

29.5

30.729.530.48715,794504

18-Jun-2025

30.48

31.829.8230.323541,772838

19-Jun-2025

30

3129.0130.351915,796309

20-Jun-2025

30.35

30.829.6330.44113654

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.