iifl-logo

Prakash Woollen & Synthetic Mills Ltd Historical Data

30.4
(-1.97%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Woollen & Synthetic Mills Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

31.11

32.729.5530.233229,240710

09-Sep-2025

31

3128.529.636592,5851,845

10-Sep-2025

29.49

31.9929.4930.311620,327574

11-Sep-2025

31.52

31.5230.1130.791430,7791,014

12-Sep-2025

30.9

30.93030.051221,800725

15-Sep-2025

28.76

30.528.7630.32648,0551,300

16-Sep-2025

30.3

30.830.1230.45251,02,0112,316

17-Sep-2025

31.45

31.4529.3530.272351,4721,651

18-Sep-2025

30.9

30.930.330.32064,0502,090

19-Sep-2025

30.95

30.9530.230.571062,4352,028

22-Sep-2025

29.96

30.9829.8530.713750,4771,548

23-Sep-2025

32.85

32.8530.4130.951233,0101,064

24-Sep-2025

30.88

30.8830.430.421222

25-Sep-2025

30.4

30.429.429.993476,8772,269

26-Sep-2025

31.45

31.4529.830.792329,818742

29-Sep-2025

31.41

31.4127.8630.253127,712759

30-Sep-2025

30.95

30.9529.830.452224,904697

01-Oct-2025

30.45

32.8529.831851,41,1844,588

03-Oct-2025

31.9

32.43131.015755,4801,391

06-Oct-2025

31.5

32.330.130.4301,31,0963,316

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.