Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹35.6

(-2.44%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	38.33	38.33	36	36	73	3,17,209	8,322
24-SEP-2024	36.72	36.72	36.01	36.5	31	1,32,952	3,488
25-SEP-2024	36.5	36.5	36	36.03	29	1,31,159	3,569
26-SEP-2024	35.3	38	35.3	35.87	62	3,00,434	5,810
27-SEP-2024	35.18	37.2	35.18	36.99	41	1,20,851	2,603
30-SEP-2024	36.99	36.99	35.5	36.17	30	97,289	1,660
01-OCT-2024	36.17	37	35.66	36.96	29	2,23,864	5,929
03-OCT-2024	37.3	37.3	35.67	36.78	44	1,20,984	2,685
04-OCT-2024	37.2	37.2	35.25	36.07	40	53,174	935
07-OCT-2024	36.07	37	35.08	35.16	51	3,13,044	7,542
08-OCT-2024	38.99	38.99	34.4	36.96	74	2,32,447	3,885
09-OCT-2024	37.7	37.7	36.2	37	38	1,40,698	3,653
10-OCT-2024	36	37.7	35.51	37	43	2,10,189	5,218
11-OCT-2024	37	37.49	36.01	36.8	25	56,810	1,288
14-OCT-2024	37.5	37.5	35.51	36.92	41	1,91,109	4,502
15-OCT-2024	36.21	36.7	35.75	36.4	51	2,01,195	4,253
16-OCT-2024	37.29	37.29	36.1	36.36	25	26,039	634
17-OCT-2024	36.97	37.28	35.16	35.91	65	2,16,429	4,503
18-OCT-2024	35.91	36.94	35.7	36.89	31	21,496	418
21-OCT-2024	37.5	37.5	35.4	36.49	42	1,39,629	3,707
22-OCT-2024	36.89	36.89	35.6	35.6	14	11,052	302

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice