Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹27.39

(1.44%)

Dec 11, 2025|10:47:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	29.39	30.88	28.01	28.98	50	2,61,776	8,269
12-Nov-2025	29.14	29.99	28.55	29.3	45	4,41,564	14,681
13-Nov-2025	29.99	29.99	28.35	28.85	21	33,598	1,010
14-Nov-2025	28.71	29.98	28.32	28.84	28	46,116	1,437
17-Nov-2025	28.5	29.98	28.5	28.86	25	39,459	1,166
18-Nov-2025	28.86	29	27.7	28.02	43	92,192	2,813
19-Nov-2025	29.95	29.95	27.31	28.81	70	3,57,618	11,756
20-Nov-2025	28.81	29.69	28.2	28.75	44	33,301	699
21-Nov-2025	29.03	29.03	28.4	28.45	12	8,519	248
24-Nov-2025	29.02	29.02	26.68	27.34	44	1,03,445	2,707
25-Nov-2025	28.98	28.98	25.5	25.81	117	5,21,182	17,328
26-Nov-2025	27.66	27.66	25.65	25.67	37	39,211	1,397
27-Nov-2025	26.6	26.99	24.6	25.95	114	3,71,195	11,513
28-Nov-2025	25.95	28.49	25.45	27.9	148	2,06,070	5,490
01-Dec-2025	28.88	29	26.1	27.31	40	25,899	793
02-Dec-2025	27.99	27.99	26.7	26.99	28	51,493	1,741
03-Dec-2025	28.28	28.28	25	26.11	46	1,05,481	3,254
04-Dec-2025	25.84	28.85	25.72	25.79	60	1,86,492	4,788
05-Dec-2025	26.12	27.5	26.05	27.19	28	17,725	574
08-Dec-2025	27.46	27.46	26.1	27.11	10	4,827	157
09-Dec-2025	27	28.28	25.97	26.61	55	1,22,836	4,193
10-Dec-2025	28.1	28.1	26.65	27	15	7,583	190

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice