Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 22.67 | 23 | 21.66 | 22.23 | 50 | 23,309 | 629 |
08-Jul-2026 | 22.65 | 23.2 | 22.22 | 22.36 | 47 | 1,03,379 | 3,159 |
09-Jul-2026 | 22.94 | 23.9 | 22.5 | 22.52 | 39 | 86,216 | 3,783 |
10-Jul-2026 | 22.5 | 23.4 | 21.56 | 22.1 | 56 | 1,19,035 | 5,113 |
13-Jul-2026 | 22.6 | 23.4 | 21.51 | 22.87 | 84 | 2,14,507 | 7,042 |
14-Jul-2026 | 22.76 | 23.28 | 22.58 | 22.59 | 33 | 41,458 | 1,519 |
15-Jul-2026 | 22.58 | 22.58 | 21.85 | 22.04 | 31 | 85,331 | 2,742 |
16-Jul-2026 | 22.94 | 23.35 | 21.66 | 22.78 | 47 | 71,292 | 2,027 |
17-Jul-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 7 | 906 | 40 |
20-Jul-2026 | 22.66 | 22.66 | 22.22 | 22.22 | 12 | 19,211 | 846 |
21-Jul-2026 | 23 | 23 | 22.55 | 22.57 | 14 | 8,591 | 366 |
22-Jul-2026 | 22.66 | 22.66 | 21.68 | 22 | 28 | 47,229 | 1,611 |
23-Jul-2026 | 22.06 | 22.74 | 22.06 | 22.11 | 19 | 14,181 | 630 |
24-Jul-2026 | 20.85 | 22.95 | 20.85 | 22.2 | 29 | 22,948 | 703 |
27-Jul-2026 | 22.09 | 22.94 | 22.09 | 22.25 | 17 | 75,955 | 3,384 |
28-Jul-2026 | 22.16 | 22.94 | 21.67 | 22.62 | 31 | 29,400 | 844 |
29-Jul-2026 | 22.99 | 22.99 | 22.26 | 22.84 | 21 | 10,629 | 334 |
30-Jul-2026 | 25.4 | 25.4 | 22 | 22 | 27 | 12,827 | 471 |
31-Jul-2026 | 22.06 | 23.4 | 22.06 | 22.82 | 22 | 14,953 | 223 |
03-Aug-2026 | 22.82 | 23.9 | 22.35 | 22.83 | 26 | 34,775 | 1,241 |
04-Aug-2026 | 22.16 | 23.9 | 22 | 23 | 25 | 39,171 | 1,225 |
05-Aug-2026 | 24.49 | 24.49 | 23 | 23 | 5 | 1,089 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
