Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.05 | 24.79 | 21.05 | 23.45 | 42 | 18,915 | 543 |
24-Feb-2026 | 23 | 24.75 | 22.55 | 23.99 | 46 | 27,789 | 882 |
25-Feb-2026 | 25.45 | 25.45 | 24 | 24.6 | 11 | 28,864 | 1,196 |
26-Feb-2026 | 25.49 | 25.49 | 24.39 | 24.39 | 12 | 1,470 | 45 |
27-Feb-2026 | 24.39 | 24.39 | 22.5 | 22.8 | 26 | 13,971 | 328 |
02-Mar-2026 | 22.8 | 22.8 | 22.6 | 22.6 | 11 | 34,453 | 1,523 |
04-Mar-2026 | 20.75 | 23.94 | 20.75 | 23.45 | 28 | 28,889 | 1,293 |
05-Mar-2026 | 25 | 25 | 23 | 23.55 | 7 | 10,158 | 426 |
06-Mar-2026 | 23.55 | 23.55 | 23.19 | 23.19 | 8 | 5,456 | 235 |
09-Mar-2026 | 23 | 23 | 20.26 | 21.72 | 72 | 2,31,247 | 6,986 |
10-Mar-2026 | 21.85 | 23.19 | 21.52 | 22 | 20 | 43,536 | 1,562 |
11-Mar-2026 | 24.99 | 24.99 | 18.66 | 21.31 | 105 | 5,72,213 | 16,395 |
12-Mar-2026 | 20.9 | 21.8 | 20.8 | 21.77 | 15 | 41,431 | 1,682 |
13-Mar-2026 | 21.1 | 22.39 | 21.1 | 21.61 | 15 | 52,863 | 2,324 |
16-Mar-2026 | 22.88 | 22.88 | 21.49 | 21.49 | 8 | 7,846 | 355 |
17-Mar-2026 | 24 | 24 | 21.97 | 21.98 | 9 | 6,824 | 210 |
18-Mar-2026 | 23 | 23.74 | 22.4 | 22.4 | 10 | 14,796 | 655 |
19-Mar-2026 | 23.45 | 23.45 | 20.8 | 22.29 | 15 | 3,470 | 88 |
20-Mar-2026 | 22.06 | 22.8 | 20.85 | 21.42 | 92 | 3,39,193 | 11,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
