Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹26.67

(2.58%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	29.02	29.02	26.68	27.34	44	1,03,445	2,707
25-Nov-2025	28.98	28.98	25.5	25.81	117	5,21,182	17,328
26-Nov-2025	27.66	27.66	25.65	25.67	37	39,211	1,397
27-Nov-2025	26.6	26.99	24.6	25.95	114	3,71,195	11,513
28-Nov-2025	25.95	28.49	25.45	27.9	148	2,06,070	5,490
01-Dec-2025	28.88	29	26.1	27.31	40	25,899	793
02-Dec-2025	27.99	27.99	26.7	26.99	28	51,493	1,741
03-Dec-2025	28.28	28.28	25	26.11	46	1,05,481	3,254
04-Dec-2025	25.84	28.85	25.72	25.79	60	1,86,492	4,788
05-Dec-2025	26.12	27.5	26.05	27.19	28	17,725	574
08-Dec-2025	27.46	27.46	26.1	27.11	10	4,827	157
09-Dec-2025	27	28.28	25.97	26.61	55	1,22,836	4,193
10-Dec-2025	28.1	28.1	26.65	27	15	7,583	190
11-Dec-2025	26.6	27.9	26.1	26.11	15	47,757	905
12-Dec-2025	24.2	27.5	24.2	26.71	35	19,805	526
15-Dec-2025	27.17	27.89	24.8	25.38	77	1,11,667	3,351
16-Dec-2025	25.38	27	25.25	26.03	34	64,826	1,613
17-Dec-2025	26.03	26.95	25.54	26.18	21	24,084	824
18-Dec-2025	26.43	26.43	25.75	26.35	6	13,752	532
19-Dec-2025	26.48	27.9	26.35	26.5	27	14,838	448
22-Dec-2025	28.39	28.39	25.51	26	28	25,676	925
23-Dec-2025	25.87	26.79	25.8	26.67	22	84,904	2,815

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice