Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹28.45

(-1.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	33.4	33.4	29.05	29.7	32	45,436	1,448
24-Oct-2025	30.69	31.8	29.5	29.86	56	1,18,979	3,460
27-Oct-2025	30.86	31.95	29.99	30.02	65	1,79,721	5,267
28-Oct-2025	31.19	31.19	30.1	30.13	14	7,547	247
29-Oct-2025	32.79	32.79	28.9	29.45	94	3,12,597	7,168
30-Oct-2025	31.99	31.99	29	29.67	137	3,08,244	5,293
31-Oct-2025	29.01	30	28.51	29.1	63	1,45,777	3,379
03-Nov-2025	28.55	29.77	28.55	29.23	15	21,207	433
04-Nov-2025	28.65	30.7	28.65	29.37	45	97,506	2,225
06-Nov-2025	30	30	29	29	17	11,491	367
07-Nov-2025	29.14	29.14	28.51	28.82	18	19,555	519
10-Nov-2025	28	29.97	28	29.25	64	3,20,668	9,566
11-Nov-2025	29.39	30.88	28.01	28.98	50	2,61,776	8,269
12-Nov-2025	29.14	29.99	28.55	29.3	45	4,41,564	14,681
13-Nov-2025	29.99	29.99	28.35	28.85	21	33,598	1,010
14-Nov-2025	28.71	29.98	28.32	28.84	28	46,116	1,437
17-Nov-2025	28.5	29.98	28.5	28.86	25	39,459	1,166
18-Nov-2025	28.86	29	27.7	28.02	43	92,192	2,813
19-Nov-2025	29.95	29.95	27.31	28.81	70	3,57,618	11,756
20-Nov-2025	28.81	29.69	28.2	28.75	44	33,301	699
21-Nov-2025	29.03	29.03	28.4	28.45	12	8,519	248

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice