Prakash Woollen & Synthetic Mills Share Price History

CMP as on30-Jul-21 15:28

₹ 27.60
-1.4 -4.83%

Open

₹ 29.85

Turnover (lac)

₹ 1

Prev. Close

₹ 29.00

Day's Vol (shares)

₹ 1,460

Day's Range

₹ 27.35
₹ 29.85

Prakash Woollen & Synthetic Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 29.60 29.60 27.60 29 10 0.03 1,048 1.95 -0.60
28-Jul-2021 29 29 28 28.80 37 0.12 4,154 0.95 -0.10
27-Jul-2021 26.10 28.50 26.10 28 25 0.05 1,843 2.40 1.95
26-Jul-2021 31.20 31.20 24.60 26.10 69 0.24 6,604 6.60 -5.10
23-Jul-2021 31.90 31.90 28.20 28.70 64 0.11 3,084 3.70 -3.20
22-Jul-2021 29.80 29.80 28.10 28.60 32 0.23 6,091 1.65 -1.20
20-Jul-2021 28.50 29 26.80 28.70 29 0.06 1,907 2.20 0.15
19-Jul-2021 30 30 28.30 29.20 48 0.54 16,644 1.75 -0.80
16-Jul-2021 28.10 30 28 29.20 32 0.05 1,704 1.95 1.10
15-Jul-2021 31.40 31.40 28.60 28.80 83 0.33 9,061 2.80 -2.60
14-Jul-2021 26.50 31.90 26.50 30.10 348 2.19 49,337 5.35 3.60
13-Jul-2021 25.10 28.30 25.10 27.30 48 0.13 4,039 3.20 2.20
12-Jul-2021 26.90 27.90 26.10 26.50 64 0.26 7,794 1.85 -0.40
09-Jul-2021 26.80 26.80 25 26.30 38 0.05 1,250 1.75 -0.40
08-Jul-2021 25.50 26.90 25.20 26.40 35 0.10 2,775 1.75 0.85
07-Jul-2021 26 27 25.30 26.40 30 0.07 2,069 1.65 0.40
06-Jul-2021 25.10 28.50 25.10 25.50 79 0.29 7,136 3.45 0.40
05-Jul-2021 24.20 28.40 24.20 27.30 158 0.92 28,349 4.20 3.10
02-Jul-2021 25 26.50 24.70 25.50 76 0.28 9,055 1.75 0.50
01-Jul-2021 25.10 26.30 24.90 25.40 31 0.09 3,426 1.45 0.35
30-Jun-2021 26.70 26.70 24.90 25.60 78 0.26 9,313 1.75 -1.10
Open ZERO Brokerage Demat Account