Home > Share Market > Stocks > Prashant India > Share Price History

Prashant India - Share Price History

Prashant India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Prashant India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 11.90 11.90 11.90 11.90 2 0 401 0 0
12-May-2022 11.50 11.80 11.30 11.80 3 0.01 700 0.55 0.32
11-May-2022 10.70 11.30 10.70 11.30 17 0.03 2,833 0.53 0.53
10-May-2022 9.71 10.70 9.71 10.70 9 0.01 681 1.02 1.02
09-May-2022 10.20 10.20 10.20 10.20 1 0 1 0 0
29-Apr-2022 10.80 10.80 10.80 10.80 1 0 200 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity