Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 2 | 2,715 | 300 |
11-Apr-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 3 | 18,060 | 2,100 |
15-Apr-2025 | 8.68 | 8.68 | 8.17 | 8.17 | 7 | 2,619 | 320 |
16-Apr-2025 | 7.77 | 7.88 | 7.77 | 7.88 | 4 | 3,830 | 492 |
17-Apr-2025 | 7.8 | 8.27 | 7.8 | 8.27 | 2 | 47 | 6 |
21-Apr-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 8 | 1 |
22-Apr-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 2 | 920 | 101 |
23-Apr-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 3 | 3,412 | 357 |
25-Apr-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1 | 3,430 | 342 |
28-Apr-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1 | 1,158 | 110 |
29-Apr-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 342 | 31 |
30-Apr-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 2 | 10,605 | 941 |
02-May-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 6,779 | 590 |
05-May-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 11 | 1 |
06-May-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | 2,388 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
