Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 2 | 281 | 22 |
04-Jul-2025 | 12.81 | 12.81 | 12.19 | 12.65 | 4 | 11,741 | 943 |
07-Jul-2025 | 12.59 | 12.65 | 12.4 | 12.4 | 9 | 7,081 | 567 |
08-Jul-2025 | 12.46 | 12.46 | 12.4 | 12.4 | 3 | 1,959 | 158 |
09-Jul-2025 | 13.02 | 13.02 | 11.91 | 11.91 | 2 | 142 | 11 |
10-Jul-2025 | 11.96 | 12 | 11.96 | 12 | 3 | 263 | 22 |
11-Jul-2025 | 12.01 | 12.6 | 12.01 | 12.6 | 2 | 1,342 | 107 |
16-Jul-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 603 | 50 |
18-Jul-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 1,230 | 102 |
22-Jul-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 12 | 1 |
23-Jul-2025 | 12.05 | 12.05 | 11.63 | 11.63 | 2 | 2,368 | 200 |
24-Jul-2025 | 11.64 | 12.21 | 11.3 | 12.21 | 9 | 21,911 | 1,932 |
28-Jul-2025 | 11.97 | 12.82 | 11.6 | 12.82 | 8 | 3,243 | 204 |
29-Jul-2025 | 12.88 | 12.88 | 12.18 | 12.87 | 10 | 12,625 | 720 |
30-Jul-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 4 | 77 | 3 |
31-Jul-2025 | 12.87 | 12.87 | 12.86 | 12.86 | 4 | 90 | 5 |
01-Aug-2025 | 12.26 | 13.5 | 12.26 | 13.44 | 12 | 12,581 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.