Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 1,086 | 100 |
08-Sep-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 1,292 | 125 |
09-Sep-2025 | 10.34 | 10.85 | 10.34 | 10.85 | 3 | 237 | 22 |
10-Sep-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 56 | 5 |
11-Sep-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 59 | 5 |
12-Sep-2025 | 12.54 | 12.54 | 12.54 | 12.54 | 3 | 1,254 | 100 |
15-Sep-2025 | 13.16 | 13.16 | 13.16 | 13.16 | 2 | 1,381 | 105 |
16-Sep-2025 | 13.81 | 13.81 | 13.81 | 13.81 | 2 | 4,212 | 305 |
17-Sep-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 6,438 | 444 |
18-Sep-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 532 | 35 |
19-Sep-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 6 | 6,535 | 409 |
22-Sep-2025 | 16.77 | 16.77 | 16.76 | 16.77 | 22 | 23,293 | 1,352 |
23-Sep-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 5 | 14,220 | 808 |
24-Sep-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1 | 35 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.