Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 2 | 3,336 | 201 |
08-Dec-2025 | 16.43 | 17.43 | 16.43 | 17.43 | 5 | 22,675 | 1,301 |
09-Dec-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 2 | 219 | 12 |
10-Dec-2025 | 19.21 | 19.21 | 19.21 | 19.21 | 4 | 12,486 | 650 |
11-Dec-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 8 | 20,311 | 1,007 |
12-Dec-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 7 | 16,830 | 795 |
15-Dec-2025 | 22.22 | 22.22 | 22.22 | 22.22 | 4 | 4,532 | 204 |
16-Dec-2025 | 23.33 | 23.33 | 23.33 | 23.33 | 8 | 16,540 | 709 |
17-Dec-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 2,473 | 101 |
18-Dec-2025 | 25.71 | 25.71 | 25.71 | 25.71 | 5 | 10,438 | 406 |
19-Dec-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | 6,450 | 239 |
22-Dec-2025 | 28.33 | 28.33 | 25.65 | 25.65 | 45 | 3,98,606 | 12,751 |
23-Dec-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 4 | 341 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
