Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.22 | 22.22 | 22.22 | 22.22 | 4 | 4,532 | 204 |
16-Dec-2025 | 23.33 | 23.33 | 23.33 | 23.33 | 8 | 16,540 | 709 |
17-Dec-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 2,473 | 101 |
18-Dec-2025 | 25.71 | 25.71 | 25.71 | 25.71 | 5 | 10,438 | 406 |
19-Dec-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | 6,450 | 239 |
22-Dec-2025 | 28.33 | 28.33 | 25.65 | 25.65 | 45 | 3,98,606 | 12,751 |
23-Dec-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 4 | 341 | 14 |
24-Dec-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 4 | 162 | 7 |
26-Dec-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 132 | 6 |
29-Dec-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 9 | 8,761 | 419 |
30-Dec-2025 | 19.87 | 21.95 | 19.87 | 21.95 | 34 | 2,40,581 | 12,029 |
31-Dec-2025 | 23.04 | 23.04 | 20.86 | 22.81 | 9 | 40,921 | 1,924 |
01-Jan-2026 | 21.67 | 21.67 | 21.67 | 21.67 | 6 | 8,472 | 391 |
02-Jan-2026 | 20.59 | 20.59 | 20.59 | 20.59 | 6 | 5,271 | 256 |
05-Jan-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | 58 | 3 |
06-Jan-2026 | 20.5 | 20.5 | 18.6 | 18.6 | 13 | 22,467 | 1,168 |
07-Jan-2026 | 18.6 | 19.5 | 18.6 | 19.45 | 5 | 4,369 | 234 |
08-Jan-2026 | 19.54 | 19.54 | 19 | 19 | 6 | 1,084 | 56 |
09-Jan-2026 | 18.05 | 19 | 18.05 | 19 | 7 | 33,330 | 1,838 |
12-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
