Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 5 | 46,456 | 3,156 |
13-Aug-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 13,990 | 1,000 |
14-Aug-2025 | 13.3 | 13.71 | 13.3 | 13.3 | 4 | 13,861 | 1,041 |
18-Aug-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 4 | 3,690 | 292 |
19-Aug-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 2,630 | 219 |
25-Aug-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 3 | 2,261 | 198 |
28-Aug-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 4,137 | 381 |
04-Sep-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 1,086 | 100 |
08-Sep-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 1,292 | 125 |
09-Sep-2025 | 10.34 | 10.85 | 10.34 | 10.85 | 3 | 237 | 22 |
10-Sep-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 56 | 5 |
11-Sep-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 59 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.