Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 11 | 1 |
06-May-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | 2,388 | 200 |
09-May-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1 | 3,042 | 250 |
12-May-2025 | 12.17 | 12.35 | 12.17 | 12.35 | 2 | 1,478 | 120 |
13-May-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 21,390 | 1,732 |
14-May-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 86 | 7 |
15-May-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | 4,406 | 350 |
16-May-2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1 | 4,994 | 389 |
20-May-2025 | 13.09 | 13.09 | 13.09 | 13.09 | 4 | 10,838 | 828 |
21-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 17,208 | 1,289 |
23-May-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | 3,729 | 274 |
26-May-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 272 | 20 |
27-May-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 3 | 1,633 | 120 |
30-May-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 27 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.