Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 17.44 | 17.44 | 15.8 | 15.8 | 6 | 4,481 | 280 |
19-Feb-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 3 | 11,060 | 700 |
20-Feb-2026 | 16.59 | 16.59 | 16.59 | 16.59 | 1 | 33 | 2 |
23-Feb-2026 | 16.95 | 16.95 | 15.77 | 15.77 | 8 | 2,13,427 | 13,532 |
24-Feb-2026 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | 173 | 11 |
26-Feb-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 4,497 | 300 |
27-Feb-2026 | 15.73 | 15.73 | 14.27 | 14.34 | 7 | 13,610 | 949 |
02-Mar-2026 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | 136 | 10 |
04-Mar-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 2 | 2,592 | 200 |
09-Mar-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 4 | 103 | 8 |
16-Mar-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 696 | 54 |
17-Mar-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 13 | 1 |
19-Mar-2026 | 12.88 | 14.21 | 12.88 | 14.21 | 5 | 3,835 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
