Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 13.1 | 13.2 | 13.1 | 13.2 | 2 | 4,331 | 330 |
10-Apr-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 144 | 11 |
17-Apr-2026 | 13.14 | 13.14 | 13 | 13.07 | 5 | 13,567 | 1,038 |
23-Apr-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 2 | 614 | 47 |
24-Apr-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 2,853 | 208 |
27-Apr-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 432 | 30 |
28-Apr-2026 | 15.12 | 15.12 | 15.12 | 15.12 | 3 | 4,687 | 310 |
29-Apr-2026 | 15.87 | 15.87 | 15.87 | 15.87 | 2 | 1,745 | 110 |
30-Apr-2026 | 16.66 | 16.66 | 15.08 | 16.64 | 11 | 13,548 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
