Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 12.05 | 12.05 | 11.63 | 11.63 | 2 | 2,368 | 200 |
24-Jul-2025 | 11.64 | 12.21 | 11.3 | 12.21 | 9 | 21,911 | 1,932 |
28-Jul-2025 | 11.97 | 12.82 | 11.6 | 12.82 | 8 | 3,243 | 204 |
29-Jul-2025 | 12.88 | 12.88 | 12.18 | 12.87 | 10 | 12,625 | 720 |
30-Jul-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 4 | 77 | 3 |
31-Jul-2025 | 12.87 | 12.87 | 12.86 | 12.86 | 4 | 90 | 5 |
01-Aug-2025 | 12.26 | 13.5 | 12.26 | 13.44 | 12 | 12,581 | 878 |
04-Aug-2025 | 14.1 | 14.11 | 12.82 | 14.1 | 16 | 18,406 | 1,267 |
05-Aug-2025 | 14.8 | 14.8 | 13.45 | 14.77 | 4 | 6,634 | 492 |
06-Aug-2025 | 14.77 | 15.5 | 14.05 | 15.5 | 14 | 12,432 | 848 |
07-Aug-2025 | 15.5 | 15.5 | 15.49 | 15.49 | 3 | 1,720 | 111 |
12-Aug-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 5 | 46,456 | 3,156 |
13-Aug-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 13,990 | 1,000 |
14-Aug-2025 | 13.3 | 13.71 | 13.3 | 13.3 | 4 | 13,861 | 1,041 |
18-Aug-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 4 | 3,690 | 292 |
19-Aug-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 2,630 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.