Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 2 | 614 | 47 |
24-Apr-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 2,853 | 208 |
27-Apr-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 432 | 30 |
28-Apr-2026 | 15.12 | 15.12 | 15.12 | 15.12 | 3 | 4,687 | 310 |
29-Apr-2026 | 15.87 | 15.87 | 15.87 | 15.87 | 2 | 1,745 | 110 |
30-Apr-2026 | 16.66 | 16.66 | 15.08 | 16.64 | 11 | 13,548 | 790 |
04-May-2026 | 17.4 | 17.47 | 17.4 | 17.47 | 6 | 7,931 | 455 |
05-May-2026 | 18.34 | 18.34 | 18.34 | 18.34 | 10 | 17,606 | 960 |
06-May-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 10 | 7,392 | 302 |
07-May-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 9 | 14,530 | 709 |
08-May-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 2 | 4,668 | 220 |
11-May-2026 | 22.28 | 22.28 | 20.25 | 21.71 | 26 | 33,184 | 1,273 |
12-May-2026 | 21.66 | 22.48 | 20.63 | 21.89 | 19 | 34,518 | 1,471 |
13-May-2026 | 22.88 | 22.88 | 20.8 | 21.73 | 10 | 9,151 | 378 |
18-May-2026 | 21.99 | 21.99 | 21.69 | 21.69 | 6 | 370 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
