Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 70.1 | 71 | 63.3 | 63.82 | 2,233 | 2,15,94,850.42 | 2,01,677 |
07-Jul-2026 | 62.7 | 64.8 | 61.61 | 62.71 | 826 | 65,43,247.98 | 60,376 |
08-Jul-2026 | 63 | 63.37 | 58.71 | 59.93 | 1,807 | 1,47,61,361.01 | 1,59,790 |
09-Jul-2026 | 60.41 | 64.25 | 60.41 | 63.78 | 1,756 | 1,08,33,725.73 | 90,543 |
10-Jul-2026 | 66 | 66.9 | 62.5 | 63.38 | 1,409 | 1,18,56,876.23 | 1,24,698 |
13-Jul-2026 | 63.2 | 66.7 | 62 | 65.6 | 1,336 | 1,22,15,434.07 | 1,12,202 |
14-Jul-2026 | 65.59 | 66.7 | 62.76 | 63.41 | 955 | 50,20,482.85 | 49,341 |
15-Jul-2026 | 64.77 | 67.54 | 63.62 | 67.2 | 3,047 | 2,75,29,176.2 | 1,93,988 |
16-Jul-2026 | 70.3 | 79.9 | 68.73 | 78.12 | 23,094 | 27,61,16,545.97 | 6,62,269 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
