Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 52.99 | 54.2 | 51.21 | 52.42 | 2,155 | 45,11,299.72 | 41,133 |
08-Jul-2025 | 51.8 | 53.6 | 51.5 | 52.5 | 1,320 | 27,08,542.24 | 27,019 |
09-Jul-2025 | 53 | 53 | 51.6 | 51.88 | 593 | 17,92,018.33 | 20,703 |
10-Jul-2025 | 52.25 | 53.08 | 51.2 | 52.69 | 823 | 32,69,626.88 | 38,119 |
11-Jul-2025 | 52.18 | 53.6 | 52.18 | 53.24 | 836 | 39,80,653.51 | 56,633 |
14-Jul-2025 | 53.24 | 53.95 | 52.11 | 53 | 806 | 23,93,591.68 | 27,361 |
15-Jul-2025 | 53.84 | 53.84 | 52.2 | 52.48 | 832 | 33,47,493.43 | 37,705 |
16-Jul-2025 | 53.44 | 53.44 | 52.1 | 53.17 | 593 | 23,77,863.27 | 28,320 |
17-Jul-2025 | 53.17 | 54.78 | 52.76 | 54.25 | 685 | 24,20,354.73 | 31,304 |
18-Jul-2025 | 54.85 | 55.2 | 54.16 | 54.64 | 1,402 | 59,52,351.37 | 71,290 |
21-Jul-2025 | 54.82 | 55.4 | 53 | 53.53 | 823 | 25,38,132.31 | 31,408 |
22-Jul-2025 | 54 | 54.4 | 52.17 | 52.91 | 997 | 28,26,231.07 | 26,736 |
23-Jul-2025 | 52.91 | 53.5 | 52.21 | 53.1 | 942 | 28,02,686.01 | 31,186 |
24-Jul-2025 | 53.1 | 55 | 52.09 | 52.52 | 1,870 | 60,79,320.77 | 64,382 |
25-Jul-2025 | 52.1 | 52.8 | 51.13 | 51.47 | 730 | 19,02,422.58 | 22,234 |
28-Jul-2025 | 52.38 | 53 | 50.15 | 50.54 | 2,525 | 62,98,669.65 | 65,828 |
29-Jul-2025 | 51.43 | 51.91 | 50.66 | 51.07 | 873 | 13,71,884.57 | 11,149 |
30-Jul-2025 | 52 | 52.3 | 50.6 | 51.68 | 1,546 | 17,32,453.45 | 15,534 |
31-Jul-2025 | 51.4 | 51.5 | 50.46 | 50.94 | 775 | 17,71,354.31 | 23,264 |
01-Aug-2025 | 51.69 | 51.69 | 50.01 | 50.21 | 592 | 16,99,077.88 | 26,304 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
