Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 98.01 | 103.89 | 97.32 | 101.23 | 13,498 | 8,18,01,956.14 | 2,64,056 |
08-Oct-2026 | 104.6 | 106.7 | 97.5 | 98.25 | 16,198 | 10,86,22,814.8 | 3,30,053 |
09-Oct-2026 | 99.25 | 104 | 95 | 102.85 | 8,774 | 6,57,02,591.76 | 2,32,699 |
12-Oct-2026 | 107 | 120 | 106.2 | 114.91 | 90,999 | 95,66,29,905.36 | 10,36,543 |
13-Oct-2026 | 114.55 | 114.55 | 106.25 | 110.04 | 16,741 | 10,71,28,461.03 | 2,60,797 |
14-Oct-2026 | 110.53 | 114.7 | 107.21 | 108.86 | 11,157 | 7,14,88,874.13 | 1,84,495 |
15-Oct-2026 | 109.2 | 109.39 | 104.51 | 106.13 | 4,821 | 3,40,15,025.75 | 1,37,227 |
16-Oct-2026 | 107.99 | 112 | 104 | 111.51 | 10,321 | 8,27,36,311.53 | 2,27,304 |
19-Oct-2026 | 112 | 113.41 | 104.1 | 106.04 | 7,817 | 4,78,74,548.62 | 1,59,281 |
21-Oct-2026 | 106.04 | 106.89 | 96.24 | 97.7 | 10,428 | 6,54,36,651.41 | 2,82,620 |
22-Oct-2026 | 96.7 | 99.06 | 91.3 | 92.74 | 7,265 | 4,87,75,052.95 | 2,05,392 |
23-Oct-2026 | 93.19 | 94.73 | 88.08 | 90.49 | 8,218 | 3,77,32,838.7 | 1,62,555 |
26-Oct-2026 | 90 | 97 | 87.61 | 93.49 | 5,103 | 2,40,28,527.24 | 1,13,632 |
27-Oct-2026 | 93.5 | 96.19 | 90.8 | 91.35 | 4,623 | 2,22,12,720.29 | 1,18,353 |
28-Oct-2026 | 91.96 | 92.04 | 89 | 90.41 | 2,532 | 1,05,98,097.9 | 58,348 |
29-Oct-2026 | 91.7 | 96.9 | 89.62 | 95.8 | 6,015 | 3,25,00,305.38 | 1,46,754 |
30-Oct-2026 | 98 | 98 | 89.2 | 91 | 4,417 | 2,22,67,093.13 | 1,16,925 |
02-Nov-2026 | 91.55 | 92.69 | 90.45 | 90.93 | 2,597 | 1,02,93,173.42 | 53,236 |
03-Nov-2026 | 90.52 | 93.14 | 90 | 90.91 | 2,159 | 1,23,38,033.64 | 66,658 |
04-Nov-2026 | 90.91 | 92.1 | 88.33 | 91.49 | 2,441 | 1,20,63,377.97 | 57,215 |
05-Nov-2026 | 93.32 | 94.78 | 92.61 | 93.37 | 2,140 | 1,30,38,456.49 | 74,595 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
