Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 47.4 | 48.5 | 47.22 | 48.44 | 1,378 | 33,94,238.86 | 52,123 |
09-Sep-2025 | 48.9 | 48.9 | 47.72 | 48.24 | 973 | 23,44,425.27 | 29,197 |
10-Sep-2025 | 48.74 | 48.74 | 47.7 | 48.11 | 806 | 17,65,854.52 | 19,368 |
11-Sep-2025 | 48.8 | 51 | 48.01 | 48.75 | 1,369 | 39,90,872.67 | 37,979 |
12-Sep-2025 | 48.5 | 49.61 | 48.5 | 49.12 | 1,037 | 22,29,345.68 | 26,567 |
15-Sep-2025 | 49.92 | 49.92 | 46.05 | 46.88 | 2,346 | 1,08,03,712.61 | 1,67,316 |
16-Sep-2025 | 46.95 | 48 | 46.94 | 47.65 | 992 | 30,08,747.01 | 38,340 |
17-Sep-2025 | 47.3 | 48.26 | 47.26 | 47.83 | 659 | 22,11,662.54 | 32,344 |
18-Sep-2025 | 47.98 | 47.98 | 47.1 | 47.59 | 948 | 30,01,730.44 | 36,279 |
19-Sep-2025 | 47.97 | 48.49 | 46.41 | 47.75 | 849 | 35,42,637.32 | 59,048 |
22-Sep-2025 | 47.75 | 47.98 | 47.03 | 47.71 | 704 | 20,81,784.91 | 26,025 |
23-Sep-2025 | 47.5 | 48.35 | 46.81 | 47.33 | 1,357 | 67,86,677.52 | 1,06,585 |
24-Sep-2025 | 47.33 | 47.42 | 46.5 | 46.97 | 343 | 11,28,440.2 | 18,011 |
25-Sep-2025 | 46.2 | 47.5 | 46.2 | 46.68 | 955 | 28,31,823.89 | 35,323 |
26-Sep-2025 | 46.68 | 47.19 | 45.11 | 45.68 | 616 | 16,13,093.18 | 21,004 |
29-Sep-2025 | 47.4 | 47.4 | 45.82 | 46.87 | 432 | 15,88,466.19 | 22,329 |
30-Sep-2025 | 47.43 | 47.43 | 45.6 | 46.02 | 1,246 | 25,28,675.58 | 29,538 |
01-Oct-2025 | 46.94 | 47.04 | 44.6 | 45.52 | 815 | 39,15,414.21 | 62,371 |
03-Oct-2025 | 46.8 | 47.98 | 45.2 | 45.87 | 883 | 21,99,850.88 | 25,064 |
06-Oct-2025 | 46.84 | 46.84 | 45.5 | 45.69 | 473 | 11,25,898.4 | 15,036 |
07-Oct-2025 | 45.91 | 46.47 | 45 | 45.36 | 774 | 11,82,683.2 | 15,110 |
08-Oct-2025 | 45.8 | 46.11 | 45.05 | 45.32 | 314 | 7,18,623.08 | 9,430 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
