Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 50.2 | 51.5 | 48.5 | 49.62 | 1,203 | 49,70,651.4 | 54,087 |
02-Feb-2026 | 50.8 | 51 | 48.02 | 50.6 | 1,829 | 51,28,512.85 | 53,383 |
03-Feb-2026 | 52.07 | 53 | 49.5 | 50.34 | 1,419 | 54,60,233.42 | 56,289 |
04-Feb-2026 | 51.2 | 51.2 | 49.1 | 49.84 | 1,135 | 81,97,793.93 | 1,35,314 |
05-Feb-2026 | 50.35 | 52.65 | 49.3 | 51.46 | 1,225 | 44,64,452.92 | 56,862 |
06-Feb-2026 | 52.25 | 53 | 50.01 | 52.63 | 1,880 | 73,18,183.68 | 81,060 |
09-Feb-2026 | 53.65 | 56 | 53.6 | 55.2 | 3,815 | 2,18,95,073.72 | 2,27,580 |
10-Feb-2026 | 55.69 | 56.1 | 53.16 | 53.43 | 1,932 | 77,58,221.92 | 71,635 |
11-Feb-2026 | 54.49 | 55.75 | 52.1 | 54.85 | 2,382 | 1,38,19,392.18 | 1,19,349 |
12-Feb-2026 | 56 | 56 | 52.7 | 53.4 | 1,927 | 68,61,784.42 | 63,782 |
13-Feb-2026 | 53 | 53 | 50.75 | 52.07 | 2,258 | 98,63,449.66 | 86,654 |
16-Feb-2026 | 51.1 | 54.98 | 51 | 54.06 | 1,324 | 51,13,756.22 | 53,858 |
17-Feb-2026 | 53.2 | 54.05 | 52.11 | 53.6 | 1,525 | 93,06,606.06 | 72,584 |
18-Feb-2026 | 53.6 | 53.6 | 52.5 | 52.55 | 592 | 31,80,716.95 | 41,441 |
19-Feb-2026 | 52.55 | 52.72 | 51.21 | 51.58 | 1,092 | 49,15,647.23 | 57,355 |
20-Feb-2026 | 54 | 54.58 | 50.03 | 50.52 | 1,084 | 50,96,699.47 | 52,728 |
23-Feb-2026 | 50.41 | 52 | 50.12 | 51.27 | 1,116 | 39,74,055.66 | 33,881 |
24-Feb-2026 | 51 | 52.99 | 50.2 | 51.86 | 1,831 | 62,35,655.44 | 59,049 |
25-Feb-2026 | 52.11 | 54.38 | 51.51 | 53.79 | 2,137 | 95,29,215.64 | 98,161 |
26-Feb-2026 | 54.2 | 54.2 | 52.15 | 52.43 | 1,220 | 47,31,553.29 | 50,815 |
27-Feb-2026 | 53.49 | 53.49 | 51.71 | 52.35 | 1,620 | 87,23,356.95 | 1,02,657 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
