Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 52.39 | 60.04 | 50.79 | 57.37 | 6,546 | 3,71,71,517.75 | 2,73,488 |
05-Mar-2026 | 59 | 59.95 | 55.01 | 58.72 | 4,275 | 2,69,17,182.96 | 2,03,557 |
06-Mar-2026 | 59.5 | 61.1 | 57.31 | 58.01 | 2,617 | 1,61,29,909.36 | 1,35,889 |
09-Mar-2026 | 57.8 | 57.8 | 54.89 | 55.47 | 1,719 | 1,13,88,124.17 | 1,18,141 |
10-Mar-2026 | 56.29 | 64.33 | 55.53 | 61.14 | 7,892 | 5,62,98,003.08 | 4,63,516 |
11-Mar-2026 | 62.06 | 63.75 | 58.16 | 58.95 | 4,434 | 2,45,33,342.45 | 1,59,060 |
12-Mar-2026 | 58.89 | 65.9 | 58.28 | 61.23 | 8,395 | 5,24,37,133.04 | 2,08,860 |
13-Mar-2026 | 61.23 | 62.93 | 58.95 | 60.65 | 2,792 | 1,44,39,635.56 | 86,767 |
16-Mar-2026 | 60.75 | 62.57 | 56.61 | 61.52 | 3,409 | 2,99,62,588.5 | 3,43,498 |
17-Mar-2026 | 61.99 | 61.99 | 59.73 | 60.27 | 1,794 | 84,48,985.71 | 76,289 |
18-Mar-2026 | 61.17 | 62 | 58 | 58.81 | 2,069 | 98,24,597.11 | 77,686 |
19-Mar-2026 | 58.7 | 59.63 | 56.43 | 57.64 | 1,910 | 88,79,457.64 | 70,876 |
20-Mar-2026 | 57.11 | 63.19 | 57.11 | 59.96 | 2,949 | 1,97,08,068.64 | 1,48,230 |
23-Mar-2026 | 60 | 60.16 | 57.61 | 57.93 | 2,661 | 2,19,37,370.12 | 2,67,732 |
24-Mar-2026 | 58.54 | 60.89 | 56.72 | 58.73 | 1,513 | 2,84,12,521.65 | 4,09,473 |
25-Mar-2026 | 59.13 | 63.34 | 59.13 | 60.71 | 3,055 | 3,12,75,556.2 | 3,22,331 |
27-Mar-2026 | 60.72 | 62.75 | 59.09 | 60.89 | 2,383 | 2,65,76,231.05 | 3,21,111 |
30-Mar-2026 | 61.8 | 66 | 59.51 | 62.77 | 4,687 | 4,13,16,829.46 | 2,72,907 |
01-Apr-2026 | 66 | 68.87 | 60.61 | 61.28 | 5,772 | 3,79,19,752.62 | 2,24,398 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
