Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 44.83 | 44.83 | 43.01 | 43.04 | 977 | 17,75,705.07 | 21,671 |
04-Nov-2025 | 43.04 | 43.05 | 41.76 | 42.03 | 2,917 | 46,77,980.32 | 55,719 |
06-Nov-2025 | 42.03 | 42.95 | 40.01 | 40.13 | 1,703 | 41,89,040.2 | 69,470 |
07-Nov-2025 | 40.09 | 41.25 | 39.01 | 39.57 | 1,496 | 31,96,619.81 | 51,251 |
10-Nov-2025 | 39.4 | 40 | 38.7 | 39.8 | 1,229 | 23,86,649.94 | 41,544 |
11-Nov-2025 | 42.5 | 42.6 | 39.5 | 40.4 | 1,181 | 33,24,090.84 | 44,331 |
12-Nov-2025 | 39.55 | 41.36 | 39.55 | 39.87 | 724 | 17,10,940.34 | 23,506 |
13-Nov-2025 | 41 | 41 | 38.8 | 39.3 | 694 | 15,99,295.71 | 27,752 |
14-Nov-2025 | 39 | 40.64 | 39 | 40.05 | 407 | 22,82,476.32 | 39,488 |
17-Nov-2025 | 40.08 | 40.09 | 39.05 | 39.26 | 690 | 15,53,308.39 | 27,173 |
18-Nov-2025 | 39.98 | 39.98 | 39 | 39.3 | 495 | 14,65,978.52 | 22,653 |
19-Nov-2025 | 39.79 | 40.1 | 38 | 38.28 | 2,218 | 36,95,105.12 | 42,640 |
20-Nov-2025 | 38.5 | 45.44 | 38.5 | 44.53 | 7,494 | 3,46,24,723.21 | 2,19,697 |
21-Nov-2025 | 45.5 | 49.9 | 44.53 | 48.98 | 10,029 | 6,09,24,951.06 | 3,12,295 |
24-Nov-2025 | 49.9 | 50.39 | 44.3 | 46.69 | 5,231 | 1,95,10,984.31 | 1,18,975 |
25-Nov-2025 | 47.05 | 47.05 | 43.96 | 44.15 | 1,062 | 35,02,546.77 | 51,509 |
26-Nov-2025 | 43.3 | 46.35 | 43.3 | 45.41 | 2,049 | 62,96,242.47 | 58,215 |
27-Nov-2025 | 45.25 | 48.8 | 44.49 | 45.65 | 4,102 | 93,92,867.45 | 42,700 |
28-Nov-2025 | 45.65 | 48.99 | 45 | 45.84 | 4,824 | 1,48,23,539.82 | 1,44,027 |
01-Dec-2025 | 46.13 | 46.13 | 44.91 | 45.31 | 2,104 | 36,49,601.7 | 25,703 |
02-Dec-2025 | 45.75 | 46.79 | 44.63 | 45.02 | 1,944 | 27,78,050.46 | 16,081 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
