Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 75.5 | 76 | 73 | 73.6 | 2,347 | 1,12,56,334.11 | 79,748 |
30-Jul-2026 | 73.6 | 74.9 | 72.5 | 73.53 | 1,379 | 1,00,19,239.45 | 88,893 |
31-Jul-2026 | 74.63 | 74.63 | 69.01 | 69.78 | 3,094 | 2,23,65,673.82 | 1,90,661 |
03-Aug-2026 | 67.6 | 75.8 | 67.6 | 73.56 | 8,198 | 5,45,12,186.01 | 1,30,592 |
04-Aug-2026 | 74.43 | 74.43 | 71.26 | 72.48 | 1,419 | 88,50,746.2 | 57,680 |
05-Aug-2026 | 73 | 73.25 | 71.56 | 72.74 | 1,362 | 72,00,747 | 46,000 |
06-Aug-2026 | 72.8 | 73.66 | 71.92 | 72.24 | 1,185 | 65,08,631.76 | 43,522 |
07-Aug-2026 | 72.52 | 72.61 | 71.01 | 71.66 | 1,261 | 65,98,502.75 | 50,316 |
10-Aug-2026 | 71.99 | 72.5 | 69.13 | 70.55 | 1,672 | 1,17,33,790.9 | 1,00,238 |
11-Aug-2026 | 70.55 | 71.18 | 68.42 | 69.48 | 1,648 | 1,34,39,531.55 | 95,574 |
12-Aug-2026 | 70.09 | 75 | 68 | 73.21 | 3,046 | 2,48,09,714.63 | 1,55,335 |
13-Aug-2026 | 74.8 | 74.8 | 72.21 | 72.48 | 1,497 | 85,63,772.19 | 60,175 |
14-Aug-2026 | 72 | 74.94 | 71.31 | 73.55 | 1,434 | 89,37,293.66 | 58,969 |
17-Aug-2026 | 75.02 | 85.45 | 74.05 | 83.59 | 27,730 | 28,31,69,638.02 | 5,77,010 |
18-Aug-2026 | 85 | 88 | 82.32 | 86.37 | 26,508 | 21,05,27,522.53 | 5,28,231 |
19-Aug-2026 | 86.99 | 94.14 | 85 | 91.61 | 41,632 | 39,53,86,294.62 | 4,86,465 |
20-Aug-2026 | 91.61 | 92.59 | 87.87 | 88.99 | 9,273 | 8,05,00,559.24 | 2,83,617 |
21-Aug-2026 | 89.82 | 90.5 | 86.17 | 86.97 | 3,380 | 2,30,45,383.92 | 1,33,110 |
24-Aug-2026 | 88.2 | 92.9 | 86.97 | 89.12 | 5,858 | 3,94,63,292.32 | 1,70,975 |
25-Aug-2026 | 88 | 91.75 | 88 | 90.3 | 2,712 | 2,08,03,156.87 | 1,07,050 |
26-Aug-2026 | 91.5 | 92 | 89.2 | 90.79 | 2,563 | 1,83,97,244.35 | 96,065 |
27-Aug-2026 | 91.55 | 95.9 | 88 | 95.21 | 8,537 | 7,76,35,184.42 | 3,24,417 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
