Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 66.99 | 66.99 | 61 | 63.5 | 3,343 | 87,19,481.18 | 69,743 |
22-Apr-2025 | 65.38 | 65.38 | 63 | 63.64 | 2,270 | 54,45,155.27 | 49,370 |
23-Apr-2025 | 64.91 | 65.98 | 62.03 | 62.91 | 2,102 | 50,02,984.43 | 47,962 |
24-Apr-2025 | 62.98 | 63.68 | 62.1 | 62.4 | 1,600 | 15,35,550.74 | 12,034 |
25-Apr-2025 | 63.43 | 63.43 | 60.3 | 61.02 | 3,411 | 39,95,130.21 | 38,926 |
28-Apr-2025 | 61.02 | 61.44 | 59.05 | 60.02 | 2,969 | 54,83,358.64 | 54,724 |
29-Apr-2025 | 60.02 | 61.8 | 58 | 58.48 | 2,825 | 49,05,718.87 | 53,429 |
30-Apr-2025 | 58.4 | 59.6 | 57.4 | 57.63 | 1,855 | 31,16,931.34 | 28,441 |
02-May-2025 | 59.44 | 59.44 | 57.26 | 57.93 | 1,129 | 19,50,019.31 | 17,560 |
05-May-2025 | 57.93 | 60.36 | 57.91 | 59.35 | 1,455 | 36,28,990.83 | 37,130 |
06-May-2025 | 59.35 | 59.76 | 57 | 57.15 | 1,936 | 36,28,361.52 | 37,007 |
07-May-2025 | 55.25 | 57.01 | 55.01 | 56.11 | 2,140 | 55,94,630.5 | 56,614 |
08-May-2025 | 57.84 | 58.5 | 55 | 55.76 | 1,698 | 35,50,095.1 | 32,231 |
09-May-2025 | 53.9 | 55.95 | 53.71 | 55.38 | 1,553 | 34,13,552.63 | 33,496 |
12-May-2025 | 56 | 59 | 56 | 58.39 | 1,738 | 46,80,782.32 | 53,237 |
13-May-2025 | 59 | 59.61 | 57.72 | 58.47 | 1,790 | 42,37,117.35 | 47,565 |
14-May-2025 | 59.34 | 62.02 | 58.11 | 60.67 | 3,576 | 1,35,06,552.04 | 1,14,019 |
15-May-2025 | 61.34 | 61.88 | 58.48 | 59.3 | 2,660 | 1,00,98,005.82 | 65,973 |
16-May-2025 | 60.49 | 60.88 | 59.51 | 60.06 | 1,469 | 62,24,631.49 | 64,714 |
19-May-2025 | 59.02 | 59.02 | 53 | 54.92 | 7,861 | 3,23,59,189.75 | 3,31,564 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
