Premier Polyfilm

Premier Polyfilm Ltd Historical Data

NSEBSE

₹51.68

(-1.81%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	53	54.11	52.4	53.04	1,332	53,20,583.75	63,001
06-Jun-2025	52.67	54.34	52.67	53.33	1,171	32,97,254.35	30,562
09-Jun-2025	54.4	54.91	53.5	53.58	1,285	35,97,086.2	38,013
10-Jun-2025	53.75	54.84	53.4	54.04	1,471	46,35,077.12	56,044
11-Jun-2025	54.1	55.84	49.2	50.91	4,013	1,74,16,299.63	1,75,362
12-Jun-2025	52.7	55	51.7	53.43	2,185	86,60,539.83	91,328
13-Jun-2025	53.62	53.89	51.6	52.66	1,671	44,89,197.92	50,478
16-Jun-2025	53.27	53.49	51.52	52.17	1,491	27,87,791.11	29,462
17-Jun-2025	53.24	53.24	51.51	51.82	757	15,49,382.71	17,631
18-Jun-2025	51.6	52.14	50.8	51.24	1,190	27,13,218.95	28,087
19-Jun-2025	51.7	52.1	50	50.36	1,987	25,39,275.7	25,549
20-Jun-2025	51.34	51.5	48.7	50.98	2,106	46,55,854.96	46,562
23-Jun-2025	49.5	51.8	49.5	50.98	1,379	26,13,534.57	31,642
24-Jun-2025	51.86	51.86	50.85	51.22	1,320	28,61,669.32	28,154
25-Jun-2025	51.99	52.5	50.96	52	952	25,76,545.65	29,964
26-Jun-2025	53.93	53.93	51.26	51.63	1,388	34,37,260.85	27,968
27-Jun-2025	51.55	52.72	51.03	51.31	1,099	33,90,961.37	38,872
30-Jun-2025	51.34	52.25	50.21	51.13	1,231	33,03,807.71	41,327
01-Jul-2025	51.9	53.95	51.3	51.54	1,365	34,41,849.74	31,412
02-Jul-2025	51.56	52.5	50.81	51.51	1,215	37,23,492.29	40,646
03-Jul-2025	51.54	53.8	51	52.63	2,404	68,68,432.52	82,015
04-Jul-2025	52.7	53.3	51.36	51.68	879	22,79,887.05	30,950