Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 61.5 | 63.77 | 61.5 | 62.75 | 1,694 | 43,54,181.43 | 41,266 |
02-Apr-2025 | 63.2 | 65 | 62 | 64.1 | 1,466 | 30,56,031.01 | 27,415 |
03-Apr-2025 | 64 | 66.89 | 63.04 | 66.26 | 2,115 | 59,00,942.51 | 56,607 |
04-Apr-2025 | 66.99 | 66.99 | 62.72 | 63.8 | 2,148 | 45,09,457.64 | 35,832 |
07-Apr-2025 | 56.05 | 61.61 | 55.08 | 59.59 | 4,403 | 89,40,298.36 | 81,877 |
08-Apr-2025 | 60.52 | 63.19 | 60.52 | 62.95 | 1,019 | 17,89,402.4 | 14,303 |
09-Apr-2025 | 63 | 63.39 | 61.02 | 62.05 | 1,018 | 19,36,461.41 | 18,816 |
11-Apr-2025 | 62.3 | 63.96 | 61.09 | 61.94 | 1,633 | 40,51,482.48 | 31,594 |
15-Apr-2025 | 63.48 | 64.89 | 62.25 | 63.96 | 2,405 | 49,38,521.05 | 45,744 |
16-Apr-2025 | 64.99 | 67 | 63 | 63.72 | 2,568 | 55,12,225.32 | 44,367 |
17-Apr-2025 | 63.72 | 65.1 | 62.99 | 64.42 | 1,747 | 35,89,660.18 | 26,884 |
21-Apr-2025 | 66.99 | 66.99 | 61 | 63.5 | 3,343 | 87,19,481.18 | 69,743 |
22-Apr-2025 | 65.38 | 65.38 | 63 | 63.64 | 2,270 | 54,45,155.27 | 49,370 |
23-Apr-2025 | 64.91 | 65.98 | 62.03 | 62.91 | 2,102 | 50,02,984.43 | 47,962 |
24-Apr-2025 | 62.98 | 63.68 | 62.1 | 62.4 | 1,600 | 15,35,550.74 | 12,034 |
25-Apr-2025 | 63.43 | 63.43 | 60.3 | 61.02 | 3,411 | 39,95,130.21 | 38,926 |
28-Apr-2025 | 61.02 | 61.44 | 59.05 | 60.02 | 2,969 | 54,83,358.64 | 54,724 |
29-Apr-2025 | 60.02 | 61.8 | 58 | 58.48 | 2,825 | 49,05,718.87 | 53,429 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
