Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 240.6 | 245.01 | 237.1 | 238.35 | 2,943 | 95,47,799.32 | 22,453 |
24-SEP-2024 | 241.95 | 243 | 234.21 | 236.12 | 2,641 | 96,74,363.15 | 27,427 |
25-SEP-2024 | 236.12 | 239.5 | 234.01 | 236.2 | 1,945 | 63,67,416.63 | 14,271 |
26-SEP-2024 | 239 | 239 | 227 | 228.62 | 2,280 | 96,58,312.11 | 24,437 |
27-SEP-2024 | 229.3 | 232.73 | 223.3 | 226.94 | 1,572 | 62,86,857.22 | 13,499 |
30-SEP-2024 | 228.1 | 245.9 | 228.1 | 231 | 3,250 | 2,29,54,989.18 | 27,563 |
01-OCT-2024 | 232.17 | 238.9 | 230.01 | 230.36 | 958 | 43,68,239.03 | 11,128 |
03-OCT-2024 | 222 | 234.35 | 222 | 231.08 | 1,544 | 1,10,82,041.22 | 24,036 |
04-OCT-2024 | 234.9 | 234.99 | 227 | 229.59 | 1,169 | 90,46,285.1 | 23,713 |
07-OCT-2024 | 232.99 | 232.99 | 216.1 | 221.12 | 1,908 | 97,84,223.83 | 27,217 |
08-OCT-2024 | 220.45 | 229.22 | 216.26 | 226.53 | 1,626 | 82,20,038.86 | 20,416 |
09-OCT-2024 | 227.05 | 230 | 219.57 | 222.72 | 1,417 | 72,13,808.19 | 18,888 |
10-OCT-2024 | 227 | 239.5 | 227 | 233.19 | 2,869 | 2,20,11,557.76 | 36,687 |
11-OCT-2024 | 234.4 | 255 | 233.92 | 248.11 | 6,813 | 8,25,29,708.85 | 97,535 |
14-OCT-2024 | 252.4 | 297.73 | 245.05 | 297.15 | 20,184 | 61,49,91,829.53 | 3,24,360 |
15-OCT-2024 | 305.9 | 356.58 | 302 | 356.51 | 82,421 | 1,96,95,29,335.25 | 5,01,845 |
16-OCT-2024 | 345.71 | 352 | 320.85 | 332.18 | 22,372 | 38,10,83,084.61 | 2,50,443 |
17-OCT-2024 | 342 | 345 | 324.21 | 332.07 | 8,003 | 11,07,66,745.96 | 92,409 |
18-OCT-2024 | 326.05 | 332.07 | 315.46 | 317.24 | 1,207 | 1,73,57,039.99 | 54,566 |
21-OCT-2024 | 324.9 | 324.9 | 301.37 | 302.59 | 1,122 | 1,73,91,454.26 | 57,290 |
22-OCT-2024 | 299 | 307 | 287.5 | 293.48 | 1,015 | 1,47,52,010.63 | 50,632 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
