Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 45.01 | 45.97 | 44.5 | 44.66 | 492 | 9,94,712.74 | 11,401 |
05-Dec-2025 | 44.5 | 46.8 | 42.65 | 44.57 | 1,867 | 64,23,444.72 | 28,424 |
08-Dec-2025 | 44 | 45.8 | 40.3 | 41.54 | 1,554 | 41,38,341.02 | 47,246 |
09-Dec-2025 | 41.02 | 45.5 | 38.16 | 42.62 | 4,586 | 1,12,03,968.98 | 69,391 |
10-Dec-2025 | 43.25 | 44.87 | 42.06 | 42.7 | 1,329 | 26,19,990.67 | 16,274 |
11-Dec-2025 | 42.25 | 43.89 | 41.5 | 42.05 | 1,071 | 24,82,925.15 | 20,868 |
12-Dec-2025 | 42.11 | 43.34 | 42.11 | 42.67 | 1,053 | 21,39,381.12 | 22,619 |
15-Dec-2025 | 41.91 | 43 | 41.9 | 41.96 | 996 | 14,26,684.54 | 14,678 |
16-Dec-2025 | 42.05 | 42.6 | 41.01 | 41.34 | 588 | 12,16,118.25 | 13,896 |
17-Dec-2025 | 41.7 | 42.2 | 40.32 | 40.59 | 1,586 | 29,37,883.4 | 19,465 |
18-Dec-2025 | 40.65 | 42 | 39.5 | 39.84 | 2,158 | 31,41,265.1 | 19,091 |
19-Dec-2025 | 39.81 | 41.43 | 39.81 | 40.33 | 1,773 | 28,45,353.25 | 21,487 |
22-Dec-2025 | 40.4 | 43.98 | 40.4 | 40.81 | 2,643 | 94,47,479.42 | 80,714 |
23-Dec-2025 | 41.48 | 42.11 | 40.54 | 41.11 | 1,212 | 22,54,576.47 | 20,114 |
24-Dec-2025 | 41.12 | 41.92 | 40.3 | 40.83 | 570 | 15,02,134.5 | 19,611 |
26-Dec-2025 | 40.7 | 41.41 | 39.93 | 40.05 | 719 | 24,35,690.78 | 40,187 |
29-Dec-2025 | 40.81 | 40.81 | 39.1 | 39.37 | 653 | 16,54,739.14 | 23,814 |
30-Dec-2025 | 39.99 | 42.31 | 39.15 | 41.26 | 1,252 | 36,92,131.73 | 47,850 |
31-Dec-2025 | 41.9 | 42.17 | 40.5 | 41.38 | 1,084 | 24,45,960.26 | 26,146 |
01-Jan-2026 | 41.14 | 41.88 | 40.01 | 40.63 | 603 | 12,99,637.15 | 21,162 |
02-Jan-2026 | 41.2 | 42.25 | 40.76 | 41.91 | 593 | 21,78,058.21 | 40,521 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
