Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 44.74 | 45 | 43.6 | 43.86 | 715 | 15,27,833.2 | 23,971 |
14-Oct-2025 | 43.86 | 44.18 | 41.65 | 42.04 | 1,068 | 28,60,618.22 | 42,885 |
15-Oct-2025 | 42 | 42.99 | 39.34 | 42.37 | 782 | 18,74,672.9 | 24,449 |
16-Oct-2025 | 42.37 | 45.49 | 42.37 | 44.91 | 922 | 25,88,154.63 | 34,105 |
17-Oct-2025 | 44.91 | 44.91 | 43.37 | 44.04 | 1,414 | 19,08,946.57 | 16,441 |
20-Oct-2025 | 44.27 | 44.52 | 43 | 43.27 | 1,581 | 19,07,798.04 | 17,556 |
21-Oct-2025 | 43.27 | 44.48 | 43.27 | 44.03 | 201 | 6,10,659.43 | 9,820 |
23-Oct-2025 | 45.59 | 45.59 | 43.61 | 43.86 | 545 | 15,76,989.88 | 25,524 |
24-Oct-2025 | 44.75 | 44.75 | 42.95 | 43.22 | 777 | 14,57,509.16 | 16,518 |
27-Oct-2025 | 43.22 | 44.24 | 42.5 | 42.98 | 575 | 16,14,803.09 | 25,082 |
28-Oct-2025 | 42.98 | 43.96 | 42.83 | 43.16 | 421 | 8,18,827.85 | 11,868 |
29-Oct-2025 | 43.7 | 45.66 | 43.1 | 44.45 | 1,154 | 27,40,386.84 | 35,371 |
30-Oct-2025 | 45 | 45 | 44 | 44.55 | 374 | 6,69,090.78 | 9,438 |
31-Oct-2025 | 44.05 | 45.3 | 43.5 | 43.66 | 778 | 15,26,710.37 | 18,170 |
03-Nov-2025 | 44.83 | 44.83 | 43.01 | 43.04 | 977 | 17,75,705.07 | 21,671 |
04-Nov-2025 | 43.04 | 43.05 | 41.76 | 42.03 | 2,917 | 46,77,980.32 | 55,719 |
06-Nov-2025 | 42.03 | 42.95 | 40.01 | 40.13 | 1,703 | 41,89,040.2 | 69,470 |
07-Nov-2025 | 40.09 | 41.25 | 39.01 | 39.57 | 1,496 | 31,96,619.81 | 51,251 |
10-Nov-2025 | 39.4 | 40 | 38.7 | 39.8 | 1,229 | 23,86,649.94 | 41,544 |
11-Nov-2025 | 42.5 | 42.6 | 39.5 | 40.4 | 1,181 | 33,24,090.84 | 44,331 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
