Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56 | 59 | 56 | 58.39 | 1,738 | 46,80,782.32 | 53,237 |
13-May-2025 | 59 | 59.61 | 57.72 | 58.47 | 1,790 | 42,37,117.35 | 47,565 |
14-May-2025 | 59.34 | 62.02 | 58.11 | 60.67 | 3,576 | 1,35,06,552.04 | 1,14,019 |
15-May-2025 | 61.34 | 61.88 | 58.48 | 59.3 | 2,660 | 1,00,98,005.82 | 65,973 |
16-May-2025 | 60.49 | 60.88 | 59.51 | 60.06 | 1,469 | 62,24,631.49 | 64,714 |
19-May-2025 | 59.02 | 59.02 | 53 | 54.92 | 7,861 | 3,23,59,189.75 | 3,31,564 |
20-May-2025 | 56 | 56.25 | 53.6 | 53.97 | 2,187 | 79,03,046.42 | 84,526 |
21-May-2025 | 55.3 | 55.8 | 53.6 | 55.07 | 2,598 | 60,06,925.21 | 54,102 |
22-May-2025 | 55 | 56.43 | 53.95 | 54.91 | 4,518 | 54,38,340.53 | 58,702 |
23-May-2025 | 55.82 | 55.82 | 54.36 | 54.78 | 1,921 | 33,43,895.43 | 35,305 |
26-May-2025 | 54.7 | 55.7 | 53.55 | 53.77 | 1,707 | 45,41,658.47 | 57,809 |
27-May-2025 | 53.51 | 54.01 | 53.08 | 53.32 | 1,889 | 37,39,100.65 | 43,260 |
28-May-2025 | 53.83 | 54.69 | 51.9 | 53.05 | 5,086 | 50,30,221.6 | 61,594 |
29-May-2025 | 53.05 | 54.74 | 52 | 54.25 | 1,594 | 49,06,290.8 | 47,952 |
30-May-2025 | 53.7 | 54.51 | 52.11 | 52.56 | 1,059 | 25,87,775.15 | 29,272 |
02-Jun-2025 | 51.9 | 55 | 51.5 | 53.93 | 1,939 | 55,40,690.92 | 54,952 |
03-Jun-2025 | 54.84 | 55.4 | 54.12 | 54.62 | 979 | 33,37,547.58 | 36,746 |
04-Jun-2025 | 55.51 | 55.51 | 53.5 | 53.66 | 1,257 | 22,98,779.26 | 24,679 |
05-Jun-2025 | 53 | 54.11 | 52.4 | 53.04 | 1,332 | 53,20,583.75 | 63,001 |
06-Jun-2025 | 52.67 | 54.34 | 52.67 | 53.33 | 1,171 | 32,97,254.35 | 30,562 |
09-Jun-2025 | 54.4 | 54.91 | 53.5 | 53.58 | 1,285 | 35,97,086.2 | 38,013 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
