Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 64.77 | 67.54 | 63.62 | 67.2 | 3,047 | 2,75,29,176.2 | 1,93,988 |
16-Jul-2026 | 70.3 | 79.9 | 68.73 | 78.12 | 23,094 | 27,61,16,545.97 | 6,62,269 |
17-Jul-2026 | 77.46 | 83.9 | 72.11 | 73.75 | 25,080 | 22,52,72,762.11 | 5,81,616 |
20-Jul-2026 | 75.15 | 78.4 | 72.17 | 73.99 | 11,121 | 10,38,84,439.02 | 2,49,523 |
21-Jul-2026 | 74.1 | 75.4 | 71.56 | 72.07 | 2,776 | 1,99,21,738.43 | 1,10,079 |
22-Jul-2026 | 72.1 | 82.8 | 72.1 | 79.48 | 18,966 | 13,99,77,167.08 | 3,08,326 |
23-Jul-2026 | 79.47 | 85.45 | 77.1 | 78.65 | 14,897 | 11,27,81,362.98 | 3,44,144 |
24-Jul-2026 | 79.9 | 80.64 | 76.3 | 79.3 | 5,612 | 3,30,39,993.68 | 1,20,996 |
27-Jul-2026 | 79.3 | 80 | 74 | 74.48 | 4,179 | 2,50,30,087.96 | 1,76,059 |
28-Jul-2026 | 73.51 | 78.82 | 73.5 | 75.4 | 4,362 | 2,76,72,640.6 | 1,12,890 |
29-Jul-2026 | 75.5 | 76 | 73 | 73.6 | 2,347 | 1,12,56,334.11 | 79,748 |
30-Jul-2026 | 73.6 | 74.9 | 72.5 | 73.53 | 1,379 | 1,00,19,239.45 | 88,893 |
31-Jul-2026 | 74.63 | 74.63 | 69.01 | 69.78 | 3,094 | 2,23,65,673.82 | 1,90,661 |
03-Aug-2026 | 67.6 | 75.8 | 67.6 | 73.56 | 8,198 | 5,45,12,186.01 | 1,30,592 |
04-Aug-2026 | 74.43 | 74.43 | 71.26 | 72.48 | 1,419 | 88,50,746.2 | 57,680 |
05-Aug-2026 | 73 | 73.25 | 71.56 | 72.74 | 1,362 | 72,00,747 | 46,000 |
06-Aug-2026 | 72.8 | 73.66 | 71.92 | 72.24 | 1,185 | 65,08,631.76 | 43,522 |
07-Aug-2026 | 72.52 | 72.61 | 71.01 | 71.66 | 1,261 | 65,98,502.75 | 50,316 |
10-Aug-2026 | 71.99 | 72.5 | 69.13 | 70.55 | 1,672 | 1,17,33,790.9 | 1,00,238 |
11-Aug-2026 | 70.55 | 71.18 | 68.42 | 69.48 | 1,648 | 1,34,39,531.55 | 95,574 |
12-Aug-2026 | 70.09 | 75 | 68 | 73.21 | 3,046 | 2,48,09,714.63 | 1,55,335 |
13-Aug-2026 | 74.8 | 74.8 | 72.21 | 72.48 | 1,497 | 85,63,772.19 | 60,175 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
