Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 91.1 | 93 | 88.18 | 89.73 | 3,065 | 1,79,82,906.36 | 1,00,875 |
10-Sep-2026 | 90.04 | 92.39 | 87.02 | 87.99 | 2,611 | 1,67,62,052.36 | 1,00,157 |
11-Sep-2026 | 87.5 | 87.69 | 85.01 | 85.91 | 2,773 | 1,93,19,218.59 | 1,28,765 |
15-Sep-2026 | 85.99 | 86.06 | 80.16 | 81.9 | 4,458 | 2,96,79,050.49 | 1,73,315 |
16-Sep-2026 | 80.97 | 84.95 | 79 | 82.62 | 4,183 | 2,11,63,728.26 | 99,617 |
17-Sep-2026 | 82.2 | 84.02 | 81 | 82.33 | 2,408 | 1,00,36,751.02 | 54,470 |
18-Sep-2026 | 82.55 | 84.9 | 80.05 | 81.43 | 2,311 | 1,07,89,244.25 | 57,209 |
21-Sep-2026 | 81.43 | 81.9 | 78.15 | 79.3 | 4,731 | 2,40,86,297.86 | 1,43,410 |
22-Sep-2026 | 79.96 | 82 | 79.18 | 81.02 | 2,703 | 75,89,542.52 | 46,516 |
23-Sep-2026 | 81.7 | 97.22 | 81.14 | 96.72 | 41,084 | 61,39,63,551.47 | 9,80,832 |
24-Sep-2026 | 98 | 106 | 93.2 | 100.51 | 74,672 | 67,58,11,665.53 | 8,01,374 |
25-Sep-2026 | 102 | 102.67 | 94.2 | 95.4 | 13,825 | 7,61,05,014.51 | 2,32,584 |
28-Sep-2026 | 94.5 | 97.19 | 91.81 | 92.81 | 5,157 | 2,81,95,904.18 | 1,14,736 |
29-Sep-2026 | 95.49 | 97.38 | 91.11 | 95.89 | 8,005 | 4,25,74,534.62 | 1,33,408 |
30-Sep-2026 | 97.89 | 97.89 | 92 | 92.76 | 3,818 | 1,95,45,690.85 | 75,879 |
01-Oct-2026 | 92 | 92.59 | 88.05 | 90.64 | 6,060 | 3,03,24,312.02 | 1,48,620 |
05-Oct-2026 | 91.02 | 106.05 | 89.81 | 101.54 | 59,523 | 50,60,79,206.81 | 4,93,462 |
06-Oct-2026 | 102.01 | 103.52 | 94.83 | 97.23 | 13,673 | 8,00,68,506.02 | 2,43,488 |
07-Oct-2026 | 98.01 | 103.89 | 97.32 | 101.23 | 13,498 | 8,18,01,956.14 | 2,64,056 |
08-Oct-2026 | 104.6 | 106.7 | 97.5 | 98.25 | 16,198 | 10,86,22,814.8 | 3,30,053 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
