Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 53.27 | 53.49 | 51.52 | 52.17 | 1,491 | 27,87,791.11 | 29,462 |
17-Jun-2025 | 53.24 | 53.24 | 51.51 | 51.82 | 757 | 15,49,382.71 | 17,631 |
18-Jun-2025 | 51.6 | 52.14 | 50.8 | 51.24 | 1,190 | 27,13,218.95 | 28,087 |
19-Jun-2025 | 51.7 | 52.1 | 50 | 50.36 | 1,987 | 25,39,275.7 | 25,549 |
20-Jun-2025 | 51.34 | 51.5 | 48.7 | 50.98 | 2,106 | 46,55,854.96 | 46,562 |
23-Jun-2025 | 49.5 | 51.8 | 49.5 | 50.98 | 1,379 | 26,13,534.57 | 31,642 |
24-Jun-2025 | 51.86 | 51.86 | 50.85 | 51.22 | 1,320 | 28,61,669.32 | 28,154 |
25-Jun-2025 | 51.99 | 52.5 | 50.96 | 52 | 952 | 25,76,545.65 | 29,964 |
26-Jun-2025 | 53.93 | 53.93 | 51.26 | 51.63 | 1,388 | 34,37,260.85 | 27,968 |
27-Jun-2025 | 51.55 | 52.72 | 51.03 | 51.31 | 1,099 | 33,90,961.37 | 38,872 |
30-Jun-2025 | 51.34 | 52.25 | 50.21 | 51.13 | 1,231 | 33,03,807.71 | 41,327 |
01-Jul-2025 | 51.9 | 53.95 | 51.3 | 51.54 | 1,365 | 34,41,849.74 | 31,412 |
02-Jul-2025 | 51.56 | 52.5 | 50.81 | 51.51 | 1,215 | 37,23,492.29 | 40,646 |
03-Jul-2025 | 51.54 | 53.8 | 51 | 52.63 | 2,404 | 68,68,432.52 | 82,015 |
04-Jul-2025 | 52.7 | 53.3 | 51.36 | 51.68 | 879 | 22,79,887.05 | 30,950 |
07-Jul-2025 | 52.99 | 54.2 | 51.21 | 52.42 | 2,155 | 45,11,299.72 | 41,133 |
08-Jul-2025 | 51.8 | 53.6 | 51.5 | 52.5 | 1,320 | 27,08,542.24 | 27,019 |
09-Jul-2025 | 53 | 53 | 51.6 | 51.88 | 593 | 17,92,018.33 | 20,703 |
10-Jul-2025 | 52.25 | 53.08 | 51.2 | 52.69 | 823 | 32,69,626.88 | 38,119 |
11-Jul-2025 | 52.18 | 53.6 | 52.18 | 53.24 | 836 | 39,80,653.51 | 56,633 |
14-Jul-2025 | 53.24 | 53.95 | 52.11 | 53 | 806 | 23,93,591.68 | 27,361 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
