Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 91.5 | 92 | 89.2 | 90.79 | 2,563 | 1,83,97,244.35 | 96,065 |
27-Aug-2026 | 91.55 | 95.9 | 88 | 95.21 | 8,537 | 7,76,35,184.42 | 3,24,417 |
28-Aug-2026 | 96 | 97.99 | 92.5 | 93.86 | 5,557 | 4,99,33,040.69 | 2,47,259 |
31-Aug-2026 | 94.51 | 95.75 | 88.89 | 90.58 | 3,927 | 3,25,89,770.54 | 1,61,038 |
01-Sep-2026 | 89.82 | 94.6 | 89.5 | 90.44 | 4,116 | 2,76,52,598.49 | 1,19,341 |
02-Sep-2026 | 90.3 | 92.19 | 89.02 | 89.79 | 3,194 | 1,47,63,111.42 | 72,216 |
03-Sep-2026 | 90.07 | 94 | 89.6 | 92.35 | 3,468 | 2,21,81,698.26 | 1,03,033 |
04-Sep-2026 | 93.5 | 98.8 | 87.21 | 95.36 | 12,281 | 10,55,73,162.2 | 2,64,384 |
07-Sep-2026 | 95.36 | 95.73 | 90.57 | 91.45 | 4,169 | 2,53,27,733.1 | 1,30,749 |
08-Sep-2026 | 90.9 | 92.89 | 89.9 | 90.56 | 2,690 | 1,68,49,335.09 | 91,845 |
09-Sep-2026 | 91.1 | 93 | 88.18 | 89.73 | 3,065 | 1,79,82,906.36 | 1,00,875 |
10-Sep-2026 | 90.04 | 92.39 | 87.02 | 87.99 | 2,611 | 1,67,62,052.36 | 1,00,157 |
11-Sep-2026 | 87.5 | 87.69 | 85.01 | 85.91 | 2,773 | 1,93,19,218.59 | 1,28,765 |
15-Sep-2026 | 85.99 | 86.06 | 80.16 | 81.9 | 4,458 | 2,96,79,050.49 | 1,73,315 |
16-Sep-2026 | 80.97 | 84.95 | 79 | 82.62 | 4,183 | 2,11,63,728.26 | 99,617 |
17-Sep-2026 | 82.2 | 84.02 | 81 | 82.33 | 2,408 | 1,00,36,751.02 | 54,470 |
18-Sep-2026 | 82.55 | 84.9 | 80.05 | 81.43 | 2,311 | 1,07,89,244.25 | 57,209 |
21-Sep-2026 | 81.43 | 81.9 | 78.15 | 79.3 | 4,731 | 2,40,86,297.86 | 1,43,410 |
22-Sep-2026 | 79.96 | 82 | 79.18 | 81.02 | 2,703 | 75,89,542.52 | 46,516 |
23-Sep-2026 | 81.7 | 97.22 | 81.14 | 96.72 | 41,084 | 61,39,63,551.47 | 9,80,832 |
24-Sep-2026 | 98 | 106 | 93.2 | 100.51 | 74,672 | 67,58,11,665.53 | 8,01,374 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
