Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 49.4 | 49.4 | 46.47 | 47.89 | 2,678 | 44,47,832.61 | 33,347 |
19-Aug-2025 | 47.88 | 49.24 | 47.5 | 48.4 | 510 | 22,71,749.9 | 28,287 |
20-Aug-2025 | 49.45 | 50.19 | 48.04 | 49.56 | 1,482 | 36,61,550.02 | 30,356 |
21-Aug-2025 | 50.55 | 50.8 | 49.15 | 49.95 | 867 | 18,47,795.35 | 20,229 |
22-Aug-2025 | 49.95 | 50.69 | 48.85 | 49.05 | 571 | 17,87,477.71 | 22,988 |
25-Aug-2025 | 49.99 | 53.79 | 49.3 | 50.25 | 4,946 | 3,07,92,292.26 | 1,12,419 |
26-Aug-2025 | 50.25 | 53.4 | 49.25 | 50.05 | 3,881 | 2,03,73,117.66 | 94,533 |
28-Aug-2025 | 51.4 | 51.4 | 48.1 | 49 | 1,496 | 25,31,673.08 | 22,981 |
29-Aug-2025 | 49.83 | 50.38 | 48 | 48.17 | 975 | 23,51,430.34 | 30,150 |
01-Sep-2025 | 49.44 | 50.44 | 48.71 | 49.39 | 1,142 | 21,42,211.5 | 23,110 |
02-Sep-2025 | 49.01 | 49.97 | 47.57 | 48.14 | 1,341 | 48,58,297.72 | 45,800 |
03-Sep-2025 | 47.87 | 48.48 | 46.71 | 47.29 | 2,132 | 53,52,950.6 | 78,255 |
04-Sep-2025 | 48.7 | 48.7 | 46.75 | 46.97 | 1,305 | 26,45,268.49 | 37,075 |
05-Sep-2025 | 46.5 | 48.23 | 46.5 | 46.75 | 828 | 20,81,108.16 | 26,412 |
08-Sep-2025 | 47.4 | 48.5 | 47.22 | 48.44 | 1,378 | 33,94,238.86 | 52,123 |
09-Sep-2025 | 48.9 | 48.9 | 47.72 | 48.24 | 973 | 23,44,425.27 | 29,197 |
10-Sep-2025 | 48.74 | 48.74 | 47.7 | 48.11 | 806 | 17,65,854.52 | 19,368 |
11-Sep-2025 | 48.8 | 51 | 48.01 | 48.75 | 1,369 | 39,90,872.67 | 37,979 |
12-Sep-2025 | 48.5 | 49.61 | 48.5 | 49.12 | 1,037 | 22,29,345.68 | 26,567 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
