Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 49.9 | 50.39 | 44.3 | 46.69 | 5,231 | 1,95,10,984.31 | 1,18,975 |
25-Nov-2025 | 47.05 | 47.05 | 43.96 | 44.15 | 1,062 | 35,02,546.77 | 51,509 |
26-Nov-2025 | 43.3 | 46.35 | 43.3 | 45.41 | 2,049 | 62,96,242.47 | 58,215 |
27-Nov-2025 | 45.25 | 48.8 | 44.49 | 45.65 | 4,102 | 93,92,867.45 | 42,700 |
28-Nov-2025 | 45.65 | 48.99 | 45 | 45.84 | 4,824 | 1,48,23,539.82 | 1,44,027 |
01-Dec-2025 | 46.13 | 46.13 | 44.91 | 45.31 | 2,104 | 36,49,601.7 | 25,703 |
02-Dec-2025 | 45.75 | 46.79 | 44.63 | 45.02 | 1,944 | 27,78,050.46 | 16,081 |
03-Dec-2025 | 44.66 | 47.01 | 44.5 | 45.4 | 2,086 | 39,72,603.42 | 22,890 |
04-Dec-2025 | 45.01 | 45.97 | 44.5 | 44.66 | 492 | 9,94,712.74 | 11,401 |
05-Dec-2025 | 44.5 | 46.8 | 42.65 | 44.57 | 1,867 | 64,23,444.72 | 28,424 |
08-Dec-2025 | 44 | 45.8 | 40.3 | 41.54 | 1,554 | 41,38,341.02 | 47,246 |
09-Dec-2025 | 41.02 | 45.5 | 38.16 | 42.62 | 4,586 | 1,12,03,968.98 | 69,391 |
10-Dec-2025 | 43.25 | 44.87 | 42.06 | 42.7 | 1,329 | 26,19,990.67 | 16,274 |
11-Dec-2025 | 42.25 | 43.89 | 41.5 | 42.05 | 1,071 | 24,82,925.15 | 20,868 |
12-Dec-2025 | 42.11 | 43.34 | 42.11 | 42.67 | 1,053 | 21,39,381.12 | 22,619 |
15-Dec-2025 | 41.91 | 43 | 41.9 | 41.96 | 996 | 14,26,684.54 | 14,678 |
16-Dec-2025 | 42.05 | 42.6 | 41.01 | 41.34 | 588 | 12,16,118.25 | 13,896 |
17-Dec-2025 | 41.7 | 42.2 | 40.32 | 40.59 | 1,586 | 29,37,883.4 | 19,465 |
18-Dec-2025 | 40.65 | 42 | 39.5 | 39.84 | 2,158 | 31,41,265.1 | 19,091 |
19-Dec-2025 | 39.81 | 41.43 | 39.81 | 40.33 | 1,773 | 28,45,353.25 | 21,487 |
22-Dec-2025 | 40.4 | 43.98 | 40.4 | 40.81 | 2,643 | 94,47,479.42 | 80,714 |
23-Dec-2025 | 41.48 | 42.11 | 40.54 | 41.11 | 1,212 | 22,54,576.47 | 20,114 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
