Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 40.7 | 41.41 | 39.93 | 40.05 | 719 | 24,35,690.78 | 40,187 |
29-Dec-2025 | 40.81 | 40.81 | 39.1 | 39.37 | 653 | 16,54,739.14 | 23,814 |
30-Dec-2025 | 39.99 | 42.31 | 39.15 | 41.26 | 1,252 | 36,92,131.73 | 47,850 |
31-Dec-2025 | 41.9 | 42.17 | 40.5 | 41.38 | 1,084 | 24,45,960.26 | 26,146 |
01-Jan-2026 | 41.14 | 41.88 | 40.01 | 40.63 | 603 | 12,99,637.15 | 21,162 |
02-Jan-2026 | 41.2 | 42.25 | 40.76 | 41.91 | 593 | 21,78,058.21 | 40,521 |
05-Jan-2026 | 42.49 | 43.73 | 42.08 | 42.35 | 882 | 32,89,743.45 | 41,309 |
06-Jan-2026 | 42.35 | 42.99 | 41.58 | 42.02 | 559 | 16,06,989.64 | 22,098 |
07-Jan-2026 | 42.9 | 44 | 42.04 | 43.56 | 787 | 31,97,959.55 | 53,125 |
08-Jan-2026 | 44.2 | 44.4 | 41.4 | 42.11 | 737 | 22,82,164.54 | 29,138 |
09-Jan-2026 | 42.99 | 42.99 | 39.98 | 41.27 | 1,468 | 47,56,947.91 | 38,571 |
12-Jan-2026 | 41.8 | 41.8 | 39.15 | 40.86 | 1,085 | 22,29,944.3 | 28,282 |
13-Jan-2026 | 43.44 | 49.03 | 43.44 | 49.03 | 9,558 | 9,06,00,412.81 | 5,01,176 |
14-Jan-2026 | 52.8 | 54 | 48.6 | 50.13 | 14,900 | 11,13,73,058.17 | 4,63,051 |
16-Jan-2026 | 49.99 | 58.7 | 48.72 | 53.43 | 18,469 | 11,69,03,969.98 | 5,70,206 |
19-Jan-2026 | 54.3 | 56.5 | 53.25 | 55.39 | 4,902 | 3,10,11,111.53 | 2,44,254 |
20-Jan-2026 | 55.67 | 57.5 | 48.33 | 50.83 | 4,386 | 3,10,81,947.69 | 2,53,652 |
21-Jan-2026 | 50.83 | 52.28 | 46.24 | 46.68 | 3,536 | 2,14,89,148.55 | 2,30,460 |
22-Jan-2026 | 47.93 | 48.9 | 46.25 | 47.91 | 1,665 | 76,00,183.84 | 68,404 |
23-Jan-2026 | 46.22 | 47.8 | 44.01 | 46.07 | 2,373 | 1,32,88,287.17 | 1,41,560 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
