Premier Polyfilm

Premier Polyfilm Ltd Historical Data

NSEBSE

₹53.16

(-0.51%)

Jun 13, 2025|10:44:56 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	59.34	62.02	58.11	60.67	3,576	1,35,06,552.04	1,14,019
15-May-2025	61.34	61.88	58.48	59.3	2,660	1,00,98,005.82	65,973
16-May-2025	60.49	60.88	59.51	60.06	1,469	62,24,631.49	64,714
19-May-2025	59.02	59.02	53	54.92	7,861	3,23,59,189.75	3,31,564
20-May-2025	56	56.25	53.6	53.97	2,187	79,03,046.42	84,526
21-May-2025	55.3	55.8	53.6	55.07	2,598	60,06,925.21	54,102
22-May-2025	55	56.43	53.95	54.91	4,518	54,38,340.53	58,702
23-May-2025	55.82	55.82	54.36	54.78	1,921	33,43,895.43	35,305
26-May-2025	54.7	55.7	53.55	53.77	1,707	45,41,658.47	57,809
27-May-2025	53.51	54.01	53.08	53.32	1,889	37,39,100.65	43,260
28-May-2025	53.83	54.69	51.9	53.05	5,086	50,30,221.6	61,594
29-May-2025	53.05	54.74	52	54.25	1,594	49,06,290.8	47,952
30-May-2025	53.7	54.51	52.11	52.56	1,059	25,87,775.15	29,272
02-Jun-2025	51.9	55	51.5	53.93	1,939	55,40,690.92	54,952
03-Jun-2025	54.84	55.4	54.12	54.62	979	33,37,547.58	36,746
04-Jun-2025	55.51	55.51	53.5	53.66	1,257	22,98,779.26	24,679
05-Jun-2025	53	54.11	52.4	53.04	1,332	53,20,583.75	63,001
06-Jun-2025	52.67	54.34	52.67	53.33	1,171	32,97,254.35	30,562
09-Jun-2025	54.4	54.91	53.5	53.58	1,285	35,97,086.2	38,013
10-Jun-2025	53.75	54.84	53.4	54.04	1,471	46,35,077.12	56,044
11-Jun-2025	54.1	55.84	49.2	50.91	4,013	1,74,16,299.63	1,75,362
12-Jun-2025	52.7	55	51.7	53.43	2,185	86,60,539.83	91,328