Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 81.7 | 97.22 | 81.14 | 96.72 | 41,084 | 61,39,63,551.47 | 9,80,832 |
24-Sep-2026 | 98 | 106 | 93.2 | 100.51 | 74,672 | 67,58,11,665.53 | 8,01,374 |
25-Sep-2026 | 102 | 102.67 | 94.2 | 95.4 | 13,825 | 7,61,05,014.51 | 2,32,584 |
28-Sep-2026 | 94.5 | 97.19 | 91.81 | 92.81 | 5,157 | 2,81,95,904.18 | 1,14,736 |
29-Sep-2026 | 95.49 | 97.38 | 91.11 | 95.89 | 8,005 | 4,25,74,534.62 | 1,33,408 |
30-Sep-2026 | 97.89 | 97.89 | 92 | 92.76 | 3,818 | 1,95,45,690.85 | 75,879 |
01-Oct-2026 | 92 | 92.59 | 88.05 | 90.64 | 6,060 | 3,03,24,312.02 | 1,48,620 |
05-Oct-2026 | 91.02 | 106.05 | 89.81 | 101.54 | 59,523 | 50,60,79,206.81 | 4,93,462 |
06-Oct-2026 | 102.01 | 103.52 | 94.83 | 97.23 | 13,673 | 8,00,68,506.02 | 2,43,488 |
07-Oct-2026 | 98.01 | 103.89 | 97.32 | 101.23 | 13,498 | 8,18,01,956.14 | 2,64,056 |
08-Oct-2026 | 104.6 | 106.7 | 97.5 | 98.25 | 16,198 | 10,86,22,814.8 | 3,30,053 |
09-Oct-2026 | 99.25 | 104 | 95 | 102.85 | 8,774 | 6,57,02,591.76 | 2,32,699 |
12-Oct-2026 | 107 | 120 | 106.2 | 114.91 | 90,999 | 95,66,29,905.36 | 10,36,543 |
13-Oct-2026 | 114.55 | 114.55 | 106.25 | 110.04 | 16,741 | 10,71,28,461.03 | 2,60,797 |
14-Oct-2026 | 110.53 | 114.7 | 107.21 | 108.86 | 11,157 | 7,14,88,874.13 | 1,84,495 |
15-Oct-2026 | 109.2 | 109.39 | 104.51 | 106.13 | 4,821 | 3,40,15,025.75 | 1,37,227 |
16-Oct-2026 | 107.99 | 112 | 104 | 111.51 | 10,321 | 8,27,36,311.53 | 2,27,304 |
19-Oct-2026 | 112 | 113.41 | 104.1 | 106.04 | 7,817 | 4,78,74,548.62 | 1,59,281 |
21-Oct-2026 | 106.04 | 106.89 | 96.24 | 97.7 | 10,428 | 6,54,36,651.41 | 2,82,620 |
22-Oct-2026 | 96.7 | 99.06 | 91.3 | 92.74 | 7,265 | 4,87,75,052.95 | 2,05,392 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
