Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 47.4 | 47.4 | 45.82 | 46.87 | 432 | 15,88,466.19 | 22,329 |
30-Sep-2025 | 47.43 | 47.43 | 45.6 | 46.02 | 1,246 | 25,28,675.58 | 29,538 |
01-Oct-2025 | 46.94 | 47.04 | 44.6 | 45.52 | 815 | 39,15,414.21 | 62,371 |
03-Oct-2025 | 46.8 | 47.98 | 45.2 | 45.87 | 883 | 21,99,850.88 | 25,064 |
06-Oct-2025 | 46.84 | 46.84 | 45.5 | 45.69 | 473 | 11,25,898.4 | 15,036 |
07-Oct-2025 | 45.91 | 46.47 | 45 | 45.36 | 774 | 11,82,683.2 | 15,110 |
08-Oct-2025 | 45.8 | 46.11 | 45.05 | 45.32 | 314 | 7,18,623.08 | 9,430 |
09-Oct-2025 | 45.32 | 45.97 | 44.72 | 44.92 | 392 | 12,78,458.59 | 24,469 |
10-Oct-2025 | 45.96 | 45.96 | 43.76 | 44.74 | 652 | 16,81,256.21 | 24,319 |
13-Oct-2025 | 44.74 | 45 | 43.6 | 43.86 | 715 | 15,27,833.2 | 23,971 |
14-Oct-2025 | 43.86 | 44.18 | 41.65 | 42.04 | 1,068 | 28,60,618.22 | 42,885 |
15-Oct-2025 | 42 | 42.99 | 39.34 | 42.37 | 782 | 18,74,672.9 | 24,449 |
16-Oct-2025 | 42.37 | 45.49 | 42.37 | 44.91 | 922 | 25,88,154.63 | 34,105 |
17-Oct-2025 | 44.91 | 44.91 | 43.37 | 44.04 | 1,414 | 19,08,946.57 | 16,441 |
20-Oct-2025 | 44.27 | 44.52 | 43 | 43.27 | 1,581 | 19,07,798.04 | 17,556 |
21-Oct-2025 | 43.27 | 44.48 | 43.27 | 44.03 | 201 | 6,10,659.43 | 9,820 |
23-Oct-2025 | 45.59 | 45.59 | 43.61 | 43.86 | 545 | 15,76,989.88 | 25,524 |
24-Oct-2025 | 44.75 | 44.75 | 42.95 | 43.22 | 777 | 14,57,509.16 | 16,518 |
27-Oct-2025 | 43.22 | 44.24 | 42.5 | 42.98 | 575 | 16,14,803.09 | 25,082 |
28-Oct-2025 | 42.98 | 43.96 | 42.83 | 43.16 | 421 | 8,18,827.85 | 11,868 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
