Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 70.09 | 75 | 68 | 73.21 | 3,046 | 2,48,09,714.63 | 1,55,335 |
13-Aug-2026 | 74.8 | 74.8 | 72.21 | 72.48 | 1,497 | 85,63,772.19 | 60,175 |
14-Aug-2026 | 72 | 74.94 | 71.31 | 73.55 | 1,434 | 89,37,293.66 | 58,969 |
17-Aug-2026 | 75.02 | 85.45 | 74.05 | 83.59 | 27,730 | 28,31,69,638.02 | 5,77,010 |
18-Aug-2026 | 85 | 88 | 82.32 | 86.37 | 26,508 | 21,05,27,522.53 | 5,28,231 |
19-Aug-2026 | 86.99 | 94.14 | 85 | 91.61 | 41,632 | 39,53,86,294.62 | 4,86,465 |
20-Aug-2026 | 91.61 | 92.59 | 87.87 | 88.99 | 9,273 | 8,05,00,559.24 | 2,83,617 |
21-Aug-2026 | 89.82 | 90.5 | 86.17 | 86.97 | 3,380 | 2,30,45,383.92 | 1,33,110 |
24-Aug-2026 | 88.2 | 92.9 | 86.97 | 89.12 | 5,858 | 3,94,63,292.32 | 1,70,975 |
25-Aug-2026 | 88 | 91.75 | 88 | 90.3 | 2,712 | 2,08,03,156.87 | 1,07,050 |
26-Aug-2026 | 91.5 | 92 | 89.2 | 90.79 | 2,563 | 1,83,97,244.35 | 96,065 |
27-Aug-2026 | 91.55 | 95.9 | 88 | 95.21 | 8,537 | 7,76,35,184.42 | 3,24,417 |
28-Aug-2026 | 96 | 97.99 | 92.5 | 93.86 | 5,557 | 4,99,33,040.69 | 2,47,259 |
31-Aug-2026 | 94.51 | 95.75 | 88.89 | 90.58 | 3,927 | 3,25,89,770.54 | 1,61,038 |
01-Sep-2026 | 89.82 | 94.6 | 89.5 | 90.44 | 4,116 | 2,76,52,598.49 | 1,19,341 |
02-Sep-2026 | 90.3 | 92.19 | 89.02 | 89.79 | 3,194 | 1,47,63,111.42 | 72,216 |
03-Sep-2026 | 90.07 | 94 | 89.6 | 92.35 | 3,468 | 2,21,81,698.26 | 1,03,033 |
04-Sep-2026 | 93.5 | 98.8 | 87.21 | 95.36 | 12,281 | 10,55,73,162.2 | 2,64,384 |
07-Sep-2026 | 95.36 | 95.73 | 90.57 | 91.45 | 4,169 | 2,53,27,733.1 | 1,30,749 |
08-Sep-2026 | 90.9 | 92.89 | 89.9 | 90.56 | 2,690 | 1,68,49,335.09 | 91,845 |
09-Sep-2026 | 91.1 | 93 | 88.18 | 89.73 | 3,065 | 1,79,82,906.36 | 1,00,875 |
10-Sep-2026 | 90.04 | 92.39 | 87.02 | 87.99 | 2,611 | 1,67,62,052.36 | 1,00,157 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
