Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 52.38 | 53 | 50.15 | 50.54 | 2,525 | 62,98,669.65 | 65,828 |
29-Jul-2025 | 51.43 | 51.91 | 50.66 | 51.07 | 873 | 13,71,884.57 | 11,149 |
30-Jul-2025 | 52 | 52.3 | 50.6 | 51.68 | 1,546 | 17,32,453.45 | 15,534 |
31-Jul-2025 | 51.4 | 51.5 | 50.46 | 50.94 | 775 | 17,71,354.31 | 23,264 |
01-Aug-2025 | 51.69 | 51.69 | 50.01 | 50.21 | 592 | 16,99,077.88 | 26,304 |
04-Aug-2025 | 50.25 | 50.95 | 48 | 48.44 | 1,823 | 53,48,979.98 | 65,341 |
05-Aug-2025 | 47.5 | 48.93 | 47.11 | 47.35 | 1,730 | 31,18,058.63 | 35,020 |
06-Aug-2025 | 47.36 | 49.59 | 46.21 | 46.41 | 1,738 | 30,09,304.86 | 29,649 |
07-Aug-2025 | 46.41 | 47.35 | 44.9 | 45.66 | 2,428 | 40,62,960.01 | 49,310 |
08-Aug-2025 | 46.56 | 53.9 | 45.56 | 50.65 | 3,785 | 1,51,11,752.53 | 1,22,694 |
11-Aug-2025 | 51.25 | 51.3 | 47.67 | 49.07 | 3,161 | 38,98,200.9 | 28,378 |
12-Aug-2025 | 50.89 | 50.89 | 48.5 | 48.74 | 1,181 | 18,86,826.56 | 14,864 |
13-Aug-2025 | 49.8 | 49.83 | 47.77 | 48.05 | 631 | 17,06,188.57 | 20,832 |
14-Aug-2025 | 48.05 | 49.94 | 47.51 | 47.89 | 916 | 16,23,054.15 | 21,964 |
18-Aug-2025 | 49.4 | 49.4 | 46.47 | 47.89 | 2,678 | 44,47,832.61 | 33,347 |
19-Aug-2025 | 47.88 | 49.24 | 47.5 | 48.4 | 510 | 22,71,749.9 | 28,287 |
20-Aug-2025 | 49.45 | 50.19 | 48.04 | 49.56 | 1,482 | 36,61,550.02 | 30,356 |
21-Aug-2025 | 50.55 | 50.8 | 49.15 | 49.95 | 867 | 18,47,795.35 | 20,229 |
22-Aug-2025 | 49.95 | 50.69 | 48.85 | 49.05 | 571 | 17,87,477.71 | 22,988 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
