| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹0.5 -9.09% | 27,900-10.14% |
| 1,8000% | ₹211.4 0% | 1,360 | ₹0.85 13.33% | 36,0006.66% |
| 4500% | ₹284.85 0% | 1,380 | ₹1 -9.09% | 3,6000% |
| 4500% | ₹172.4 0% | 1,400 | ₹1.5 25% | 1,44,00019.85% |
| 3,6000% | ₹152.3 0% | 1,420 | ₹1.25 -3.84% | 33,750-1.31% |
| 4,5000% | ₹135.5 0% | 1,440 | ₹1.5 -6.25% | 26,550-18.05% |
| 4,0500% | ₹179 0% | 1,460 | ₹2.15 16.21% | 16,200-37.93% |
| 4,5000% | ₹179.25 0% | 1,480 | ₹2.5 -5.66% | 28,800-29.67% |
| 15,300-15% | ₹138.65 -13.09% | 1,500 | ₹3.3 6.45% | 80,5500.56% |
| 16,6500% | ₹143 -0.34% | 1,520 | ₹5 20.48% | 70,6503.97% |
| 23,400-1.88% | ₹113.9 -8.36% | 1,540 | ₹6.8 18.26% | 76,0507.64% |
| 1,26,0000.71% | ₹94.55 -7.3% | 1,560 | ₹9.25 26.71% | 1,12,050-8.79% |
| 20,250-18.18% | ₹76.2 -12% | 1,580 | ₹13.6 23.63% | 1,24,65011.69% |
| 94,500-2.77% | ₹52.6 -26.58% | 1,600 | ₹19.55 29.04% | 1,26,900-9.90% |
| 49,950-2.63% | ₹40.5 -30.17% | 1,620 | ₹27.7 31.59% | 60,300-0.74% |
| 1,51,20071.42% | ₹31.5 -32.11% | 1,640 | ₹36.5 26.95% | 82,8001.65% |
| 1,82,25019.82% | ₹22.45 -38.32% | 1,660 | ₹49.2 26.47% | 48,15033.75% |
| 1,25,55011.6% | ₹15.6 -44.28% | 1,680 | ₹63.45 23.56% | 3,6000% |
| 2,37,150-1.86% | ₹11.45 -47.59% | 1,700 | ₹77.85 14.48% | 49,5004.76% |
| 1,05,750128.15% | ₹8 -51.21% | 1,720 | ₹86.35 -43.89% | 2,700100% |
| 91,350-1.45% | ₹5.4 -56.45% | 1,740 | ₹181.95 0% | 2,2500% |
| 70,65027.64% | ₹4 -56.52% | 1,760 | ₹111.15 0% | 1,3500% |
| 15,30088.88% | ₹2.95 -48.24% | 1,780 | - | - |
| 76,050-1.74% | ₹2.1 -59.61% | 1,800 | - | - |
| 20,250-26.22% | ₹1.3 -55.93% | 1,840 | ₹244.35 0% | 1,8000% |
| 74,2500% | ₹0.7 -56.25% | 1,880 | ₹312 0% | 68,4000% |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
