Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,094.1 | 1,094.1 | 1,063 | 1,079.45 | 31,605 | 53,85,67,108.85 | 2,34,020 |
11-Apr-2025 | 1,115.5 | 1,126.9 | 1,086.65 | 1,122.85 | 33,482 | 75,83,53,398.35 | 3,44,760 |
15-Apr-2025 | 1,135 | 1,203 | 1,126 | 1,198.5 | 45,320 | 97,02,95,136.1 | 3,88,248 |
16-Apr-2025 | 1,209.4 | 1,218.4 | 1,188 | 1,207.4 | 40,510 | 1,01,00,60,818.3 | 5,27,132 |
17-Apr-2025 | 1,205 | 1,232 | 1,185 | 1,215.2 | 37,562 | 76,47,53,090.3 | 2,49,754 |
21-Apr-2025 | 1,223.3 | 1,274.5 | 1,207.4 | 1,268.6 | 45,348 | 1,18,04,67,245.2 | 5,78,752 |
22-Apr-2025 | 1,274.8 | 1,313.1 | 1,249.6 | 1,303.9 | 49,823 | 1,10,14,99,536.9 | 3,60,891 |
23-Apr-2025 | 1,320.2 | 1,354.8 | 1,307.9 | 1,323.8 | 70,165 | 1,86,00,59,454.1 | 7,49,226 |
24-Apr-2025 | 1,318.7 | 1,321.9 | 1,285 | 1,294 | 40,953 | 1,00,98,04,802.2 | 3,32,949 |
25-Apr-2025 | 1,306.2 | 1,318 | 1,238.6 | 1,261.8 | 32,670 | 60,73,70,753.2 | 1,63,008 |
28-Apr-2025 | 1,264.6 | 1,323.7 | 1,249.6 | 1,315.8 | 49,058 | 1,23,90,70,149 | 4,57,532 |
29-Apr-2025 | 1,328 | 1,385 | 1,325.3 | 1,380 | 86,405 | 2,93,21,79,561.3 | 8,93,720 |
30-Apr-2025 | 1,386 | 1,444.9 | 1,366 | 1,375.1 | 1,27,600 | 3,86,90,81,355.1 | 10,94,539 |
02-May-2025 | 1,375 | 1,399.3 | 1,351 | 1,363 | 34,412 | 74,09,58,082.5 | 1,77,177 |
05-May-2025 | 1,364.6 | 1,398.9 | 1,358 | 1,385.5 | 19,743 | 39,47,13,826.8 | 74,524 |
06-May-2025 | 1,383 | 1,394.4 | 1,322 | 1,332 | 39,719 | 72,34,38,860.6 | 2,44,362 |
07-May-2025 | 1,332 | 1,346.2 | 1,304.3 | 1,337 | 33,931 | 88,54,85,036.6 | 2,73,624 |
08-May-2025 | 1,351 | 1,356 | 1,292 | 1,315.5 | 47,082 | 1,37,06,02,158.7 | 6,91,116 |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
