Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 1,270 | 1,308.1 | 1,255 | 1,281.6 | 25,964 | 51,29,12,623.8 | 76,138 |
12-May-2025 | 1,339.9 | 1,380 | 1,325 | 1,366.1 | 26,396 | 82,85,90,896.5 | 2,93,028 |
13-May-2025 | 1,377 | 1,378.8 | 1,339.2 | 1,347.3 | 25,220 | 86,66,37,619.2 | 4,08,848 |
14-May-2025 | 1,355 | 1,400 | 1,352 | 1,395.3 | 33,805 | 69,28,01,175.7 | 2,44,592 |
15-May-2025 | 1,402 | 1,436 | 1,375.1 | 1,418.9 | 27,751 | 1,03,26,15,147.3 | 4,38,467 |
16-May-2025 | 1,418 | 1,453 | 1,398.9 | 1,433.2 | 33,518 | 88,96,69,089 | 2,75,766 |
19-May-2025 | 1,433 | 1,453.7 | 1,416.1 | 1,439.8 | 31,526 | 74,38,01,524.2 | 2,06,360 |
20-May-2025 | 1,455.8 | 1,455.8 | 1,412.1 | 1,419.6 | 35,698 | 85,20,89,681.3 | 1,89,534 |
21-May-2025 | 1,428 | 1,449.9 | 1,424.1 | 1,432.6 | 15,198 | 47,82,21,534 | 1,71,797 |
22-May-2025 | 1,432 | 1,446.2 | 1,402.5 | 1,419.7 | 18,222 | 61,57,80,351.4 | 2,30,571 |
23-May-2025 | 1,424.3 | 1,458.4 | 1,420.6 | 1,436.2 | 27,577 | 74,77,40,253.5 | 2,03,194 |
26-May-2025 | 1,444 | 1,451 | 1,410 | 1,438.7 | 16,324 | 45,33,41,409.1 | 1,21,264 |
27-May-2025 | 1,438.7 | 1,447.9 | 1,411 | 1,444.5 | 17,851 | 48,77,50,245.5 | 1,07,360 |
28-May-2025 | 1,440.7 | 1,477.8 | 1,433.4 | 1,451.8 | 33,398 | 83,80,56,850.3 | 1,95,934 |
29-May-2025 | 1,476 | 1,521.9 | 1,472 | 1,500.9 | 74,173 | 4,01,98,62,907.3 | 14,38,058 |
30-May-2025 | 1,505 | 1,534.8 | 1,458.7 | 1,466.6 | 50,975 | 1,80,65,02,136.6 | 5,06,012 |
02-Jun-2025 | 1,484 | 1,543.2 | 1,484 | 1,539.6 | 1,56,403 | 3,50,63,45,455 | 10,95,797 |
03-Jun-2025 | 1,542.2 | 1,591.8 | 1,532.9 | 1,584.6 | 1,13,615 | 4,16,90,72,222.8 | 17,43,047 |
04-Jun-2025 | 1,594.9 | 1,609.6 | 1,572.5 | 1,581.6 | 62,724 | 2,30,01,09,800.4 | 9,12,935 |
05-Jun-2025 | 1,585 | 1,650.9 | 1,582.2 | 1,626.1 | 1,09,039 | 3,51,79,19,013.2 | 12,85,518 |
06-Jun-2025 | 1,634 | 1,732.4 | 1,627.1 | 1,714.6 | 1,75,210 | 4,62,03,05,522.2 | 14,02,702 |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
