Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,395 | 1,439.8 | 1,392.1 | 1,422 | 29,064 | 1,09,38,85,167 | 3,72,965 |
29-Jan-2026 | 1,429 | 1,441 | 1,404 | 1,427.5 | 39,944 | 1,10,04,21,154.2 | 3,15,769 |
30-Jan-2026 | 1,424.1 | 1,470 | 1,401.8 | 1,461.5 | 34,997 | 1,52,17,34,219.4 | 6,27,515 |
01-Feb-2026 | 1,466 | 1,518 | 1,345 | 1,500.3 | 24,078 | 1,37,95,65,723.6 | 4,97,561 |
02-Feb-2026 | 1,490 | 1,494.5 | 1,446.8 | 1,483.2 | 29,050 | 1,04,58,73,176.3 | 3,41,955 |
03-Feb-2026 | 1,550 | 1,600.1 | 1,512.1 | 1,543.3 | 50,201 | 1,44,25,18,065.6 | 4,11,315 |
04-Feb-2026 | 1,543.3 | 1,543.4 | 1,495.1 | 1,533.5 | 20,716 | 67,66,82,113.4 | 1,78,073 |
05-Feb-2026 | 1,523.9 | 1,535 | 1,487.4 | 1,526.8 | 33,674 | 1,01,37,64,421.2 | 3,03,913 |
06-Feb-2026 | 1,520 | 1,558.4 | 1,507.4 | 1,555.9 | 18,859 | 62,86,45,254.7 | 2,07,658 |
09-Feb-2026 | 1,563.1 | 1,604.7 | 1,560 | 1,589.2 | 18,545 | 67,63,03,687.9 | 2,13,924 |
10-Feb-2026 | 1,593.1 | 1,598 | 1,574 | 1,591.7 | 16,274 | 43,10,08,433.4 | 1,49,002 |
11-Feb-2026 | 1,591.7 | 1,604.5 | 1,571.1 | 1,597.5 | 18,284 | 57,11,89,630.9 | 2,24,942 |
12-Feb-2026 | 1,594.9 | 1,594.9 | 1,560 | 1,572.7 | 19,441 | 69,07,82,411.7 | 2,60,966 |
13-Feb-2026 | 1,545 | 1,549.9 | 1,482.1 | 1,519.1 | 61,387 | 3,04,79,65,467 | 11,00,770 |
16-Feb-2026 | 1,495.3 | 1,539.6 | 1,495.3 | 1,527.8 | 24,795 | 91,53,00,864.7 | 3,51,233 |
17-Feb-2026 | 1,516.3 | 1,548.6 | 1,512 | 1,525.6 | 14,893 | 45,70,19,600.7 | 1,47,401 |
18-Feb-2026 | 1,529.7 | 1,539.2 | 1,504.4 | 1,529.1 | 17,841 | 63,06,92,389.7 | 2,21,675 |
19-Feb-2026 | 1,537.1 | 1,538 | 1,485 | 1,492 | 24,631 | 76,47,00,370.4 | 3,12,694 |
20-Feb-2026 | 1,478.4 | 1,504 | 1,472 | 1,487 | 24,790 | 80,39,14,649 | 2,90,177 |
23-Feb-2026 | 1,491 | 1,507 | 1,477.6 | 1,488.9 | 15,826 | 30,39,45,577.3 | 86,629 |
24-Feb-2026 | 1,477.8 | 1,483.1 | 1,408.4 | 1,425.6 | 40,210 | 1,45,16,61,644.5 | 5,62,307 |
25-Feb-2026 | 1,427 | 1,468.4 | 1,413.3 | 1,420.7 | 27,460 | 1,18,48,14,803.6 | 4,73,456 |
26-Feb-2026 | 1,426.9 | 1,440.7 | 1,411.6 | 1,428.5 | 26,083 | 74,48,20,982.1 | 2,69,620 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
