Prevest Denpro

Prevest Denpro Ltd Historical Data

NSEBSE

₹478.8

(-1.24%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	475	475	453	458.95	17	19,27,840	3,600
06-May-2025	458	460	441.5	442.85	20	28,01,220	5,200
07-May-2025	442.1	458.35	442.1	454.9	13	11,71,900	1,400
08-May-2025	461.95	476.9	455.5	459.05	17	21,36,520	2,800
09-May-2025	459	482.35	457.1	471.95	13	54,50,280	11,000
12-May-2025	484	484.4	476	483	12	12,53,500	2,000
13-May-2025	473.8	498.35	462.2	494	13	19,09,120	2,800
14-May-2025	494	494	474.1	483.25	20	21,12,280	2,800
15-May-2025	483.25	490	483.25	490	3	2,92,250	600
16-May-2025	476.5	490	476.5	484.55	13	16,39,080	2,400
19-May-2025	478	481	475.05	475.05	10	9,53,880	1,400
20-May-2025	470.05	475.05	470.05	475	5	5,68,630	1,200
21-May-2025	475	475	459	465.9	18	22,26,480	3,000
22-May-2025	465	465	450	455	36	35,48,600	6,200
23-May-2025	455	478.05	455	469.5	34	55,35,300	7,000
26-May-2025	468	483.4	468	475.3	21	20,89,750	3,800
27-May-2025	478	510	463.1	501.15	26	25,48,800	3,800
28-May-2025	501.15	519.95	483.05	483.8	63	65,36,750	9,600
29-May-2025	483.8	494	480	487.35	24	23,22,560	4,200
30-May-2025	487.15	487.15	481	484.8	16	15,52,970	2,600

Prevest Denpro: Related NEWS

No Record Found

Invest wise with Expert advice