Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 480 | 484.75 | 475.75 | 479.35 | 17 | 19,16,500 | 3,000 |
13-Jun-2025 | 476.35 | 484.8 | 472.2 | 482 | 15 | 15,30,330 | 2,800 |
16-Jun-2025 | 483 | 483 | 475 | 475.45 | 7 | 12,46,260 | 2,600 |
17-Jun-2025 | 478 | 480 | 478 | 478 | 8 | 8,61,800 | 1,200 |
18-Jun-2025 | 478 | 483.95 | 476 | 476 | 7 | 6,69,590 | 1,400 |
19-Jun-2025 | 476 | 479 | 472.2 | 479 | 9 | 10,44,710 | 1,600 |
20-Jun-2025 | 472.05 | 474 | 472.05 | 472.7 | 6 | 7,56,410 | 1,000 |
23-Jun-2025 | 471 | 483 | 466.15 | 466.2 | 19 | 33,78,410 | 6,200 |
24-Jun-2025 | 475 | 475 | 467 | 467 | 7 | 6,58,800 | 1,400 |
25-Jun-2025 | 466 | 474.8 | 460 | 470.4 | 24 | 24,25,500 | 3,800 |
26-Jun-2025 | 470.4 | 488.4 | 470 | 477.15 | 43 | 55,95,050 | 9,000 |
27-Jun-2025 | 478 | 479.9 | 473.05 | 475.25 | 18 | 17,12,420 | 2,400 |
30-Jun-2025 | 474.8 | 475 | 460.3 | 465.9 | 25 | 30,94,090 | 4,800 |
01-Jul-2025 | 471.85 | 486 | 466 | 483.1 | 50 | 56,06,730 | 9,800 |
02-Jul-2025 | 492.35 | 549 | 491 | 541.85 | 180 | 2,38,83,200 | 30,600 |
03-Jul-2025 | 558.8 | 569 | 543 | 559.65 | 85 | 1,03,92,920 | 12,600 |
04-Jul-2025 | 563.95 | 592 | 561.15 | 583.05 | 59 | 84,15,170 | 9,600 |
07-Jul-2025 | 603 | 603 | 570.05 | 576.25 | 34 | 56,79,010 | 8,600 |
08-Jul-2025 | 579 | 580 | 567.05 | 571.45 | 28 | 33,30,680 | 5,400 |
09-Jul-2025 | 571.45 | 579.95 | 508.95 | 537.55 | 112 | 1,38,27,950 | 15,200 |
10-Jul-2025 | 537.55 | 537.55 | 516 | 524.9 | 50 | 63,20,230 | 10,000 |
11-Jul-2025 | 524 | 559.95 | 523 | 537.2 | 96 | 1,74,22,450 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.