Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 378.6 | 384.75 | 378.6 | 379.95 | 9 | 16,01,180 | 4,000 |
01-Oct-2026 | 381 | 382.95 | 376 | 377.05 | 20 | 18,17,550 | 3,800 |
05-Oct-2026 | 378 | 381.9 | 378 | 380.55 | 25 | 40,28,520 | 10,600 |
06-Oct-2026 | 384 | 401.85 | 375 | 400 | 54 | 61,25,460 | 12,600 |
07-Oct-2026 | 403.8 | 410 | 395.05 | 401.6 | 28 | 26,69,680 | 4,800 |
08-Oct-2026 | 401 | 401 | 377 | 380.35 | 42 | 42,86,070 | 9,400 |
09-Oct-2026 | 380.1 | 384.8 | 373.5 | 382.4 | 36 | 38,05,400 | 8,400 |
12-Oct-2026 | 382.4 | 383.55 | 377.55 | 383.55 | 19 | 28,18,100 | 6,400 |
13-Oct-2026 | 383.55 | 395.05 | 379 | 389.8 | 31 | 47,89,030 | 11,600 |
14-Oct-2026 | 385.1 | 400 | 385.1 | 393 | 24 | 26,85,730 | 5,400 |
15-Oct-2026 | 402.35 | 406 | 388.15 | 389.8 | 20 | 17,57,320 | 3,200 |
16-Oct-2026 | 385.15 | 411 | 385.15 | 408.2 | 30 | 43,94,590 | 9,200 |
19-Oct-2026 | 408.15 | 415 | 390 | 405 | 55 | 56,84,490 | 10,400 |
21-Oct-2026 | 393.55 | 394 | 392.8 | 392.8 | 14 | 11,80,160 | 2,200 |
22-Oct-2026 | 392 | 392 | 382.05 | 386 | 10 | 7,74,340 | 1,600 |
23-Oct-2026 | 380.1 | 384.95 | 376.05 | 377.55 | 22 | 18,17,960 | 3,400 |
26-Oct-2026 | 379.95 | 385 | 374.5 | 378.95 | 18 | 17,50,740 | 2,000 |
27-Oct-2026 | 380 | 383.6 | 375.1 | 379.45 | 12 | 10,66,120 | 2,200 |
28-Oct-2026 | 379 | 385 | 379 | 379.65 | 8 | 6,10,390 | 600 |
29-Oct-2026 | 380 | 389 | 374 | 380.15 | 46 | 47,17,360 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
