Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 420.6 | 437.45 | 420 | 436.7 | 23 | 25,67,160 | 3,200 |
30-Apr-2026 | 434.95 | 441.25 | 426.85 | 440 | 9 | 10,44,810 | 1,200 |
04-May-2026 | 435.95 | 435.95 | 426.1 | 430 | 9 | 10,32,960 | 2,000 |
05-May-2026 | 430 | 430 | 424 | 428 | 9 | 8,53,460 | 2,000 |
06-May-2026 | 429.5 | 431 | 426 | 428 | 19 | 19,73,750 | 3,800 |
07-May-2026 | 428 | 428 | 421.05 | 424 | 6 | 5,11,000 | 1,000 |
11-May-2026 | 424 | 434.95 | 412.5 | 412.5 | 9 | 7,62,660 | 1,400 |
12-May-2026 | 419 | 420 | 405.15 | 420 | 15 | 13,39,430 | 3,000 |
13-May-2026 | 428 | 428 | 420 | 420 | 2 | 31,65,600 | 7,400 |
14-May-2026 | 409 | 409 | 403 | 404.65 | 6 | 7,28,380 | 1,400 |
15-May-2026 | 408.8 | 408.8 | 402.55 | 404.1 | 11 | 8,90,060 | 2,000 |
18-May-2026 | 406.55 | 406.55 | 391.15 | 396 | 15 | 15,05,170 | 3,000 |
19-May-2026 | 395 | 395 | 371 | 384.5 | 35 | 30,83,990 | 5,400 |
20-May-2026 | 394.7 | 394.7 | 390.7 | 390.7 | 4 | 3,14,540 | 600 |
21-May-2026 | 397.95 | 399 | 390 | 390.05 | 13 | 15,78,710 | 2,400 |
22-May-2026 | 390.05 | 394.95 | 390.05 | 394.85 | 6 | 4,70,980 | 1,200 |
25-May-2026 | 403.95 | 403.95 | 395 | 396.65 | 22 | 26,36,700 | 6,200 |
26-May-2026 | 400 | 400 | 385 | 386.55 | 10 | 8,61,340 | 1,400 |
27-May-2026 | 393 | 410 | 390 | 408 | 52 | 97,61,230 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
