iifl-logo

Prevest Denpro Ltd Historical Data

550
(-0.86%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prevest Denpro Ltd Historical Data

05/07/2025calendar-icon
05/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

603

603570.05576.253456,79,0108,600

08-Jul-2025

579

580567.05571.452833,30,6805,400

09-Jul-2025

571.45

579.95508.95537.551121,38,27,95015,200

10-Jul-2025

537.55

537.55516524.95063,20,23010,000

11-Jul-2025

524

559.95523537.2961,74,22,45024,000

14-Jul-2025

552.15

565548.05549.95841,19,41,07019,000

15-Jul-2025

558.85

570549.95568.33364,92,82010,600

16-Jul-2025

560.3

605.15560.3602.151573,23,28,92045,600

17-Jul-2025

604

610586594.94065,13,9209,600

18-Jul-2025

587

587558570.756095,87,31012,000

21-Jul-2025

581.55

587581.45584.051319,84,7003,200

22-Jul-2025

619.9

619.9577.55579.151117,50,9102,600

23-Jul-2025

579.15

594.8579.155801012,88,4601,600

24-Jul-2025

575.05

578.95553.25582943,80,1806,400

25-Jul-2025

550.7

550.75405501924,11,0403,600

28-Jul-2025

540

540530535.354156,49,5206,400

29-Jul-2025

540

585540572.256492,45,67013,400

30-Jul-2025

574.05

574.95567573.278,01,7701,200

31-Jul-2025

585

5855455462736,59,9904,800

01-Aug-2025

548

557.95546554.751012,10,4602,200

04-Aug-2025

550.05

557.5554955067,71,3201,400

Prevest Denpro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.