Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 391.7 | 391.7 | 378.25 | 380.9 | 15 | 11,53,740 | 2,200 |
29-Jun-2026 | 380.9 | 387.9 | 372.6 | 372.9 | 23 | 20,30,000 | 3,200 |
30-Jun-2026 | 372 | 383.65 | 371.1 | 376.1 | 21 | 17,98,730 | 3,200 |
01-Jul-2026 | 382 | 383.85 | 373.05 | 375.35 | 18 | 15,11,970 | 2,200 |
02-Jul-2026 | 379.75 | 384.8 | 376.3 | 378.1 | 25 | 19,80,560 | 3,600 |
03-Jul-2026 | 375 | 394.95 | 375 | 391.75 | 24 | 20,15,860 | 4,200 |
06-Jul-2026 | 390.15 | 398 | 390 | 397 | 14 | 11,04,070 | 2,200 |
07-Jul-2026 | 395 | 395 | 382 | 385.2 | 16 | 15,56,060 | 3,400 |
08-Jul-2026 | 388.6 | 392.7 | 380.05 | 384 | 29 | 75,45,190 | 16,400 |
09-Jul-2026 | 378.1 | 391 | 378.1 | 387.55 | 32 | 39,53,920 | 6,800 |
10-Jul-2026 | 382.55 | 387.55 | 380 | 381.15 | 20 | 32,87,270 | 6,800 |
13-Jul-2026 | 382.05 | 389.9 | 380 | 389.9 | 12 | 9,97,300 | 2,200 |
14-Jul-2026 | 388.9 | 389 | 382 | 383.65 | 18 | 15,43,990 | 3,000 |
15-Jul-2026 | 384.6 | 390 | 384.1 | 388 | 8 | 6,20,520 | 1,200 |
16-Jul-2026 | 385 | 396 | 380 | 381.05 | 26 | 24,70,040 | 5,800 |
17-Jul-2026 | 388.95 | 395.8 | 379.95 | 390.95 | 11 | 27,55,300 | 7,000 |
20-Jul-2026 | 391 | 395.05 | 383 | 390 | 27 | 47,62,730 | 10,800 |
21-Jul-2026 | 390 | 390 | 371.3 | 382.3 | 7 | 5,38,520 | 1,000 |
22-Jul-2026 | 387.9 | 390 | 387.9 | 390 | 2 | 1,55,580 | 400 |
23-Jul-2026 | 388 | 390 | 383.95 | 387 | 9 | 8,50,550 | 2,000 |
24-Jul-2026 | 383.1 | 392.95 | 383.1 | 390 | 17 | 17,10,240 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
