Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 380 | 398 | 377.1 | 395.55 | 50 | 56,56,120 | 13,200 |
20-Aug-2026 | 390 | 391 | 380 | 389 | 128 | 1,54,42,980 | 25,200 |
21-Aug-2026 | 385.05 | 412 | 385 | 405.45 | 48 | 82,80,300 | 14,800 |
24-Aug-2026 | 402.05 | 410.95 | 385.3 | 403 | 80 | 1,43,64,850 | 30,200 |
25-Aug-2026 | 400 | 400.9 | 396.1 | 397.3 | 12 | 12,72,640 | 3,000 |
26-Aug-2026 | 404 | 410 | 396 | 402.6 | 15 | 18,58,780 | 4,000 |
27-Aug-2026 | 400 | 400 | 394 | 394.2 | 28 | 54,21,400 | 12,800 |
28-Aug-2026 | 395.1 | 395.1 | 384 | 386.8 | 23 | 27,27,840 | 6,400 |
31-Aug-2026 | 387 | 390 | 382.05 | 382.8 | 27 | 33,15,850 | 8,000 |
01-Sep-2026 | 383 | 390 | 382.05 | 383.55 | 18 | 29,45,460 | 6,200 |
02-Sep-2026 | 384 | 389.95 | 384 | 389.5 | 6 | 5,41,590 | 1,200 |
03-Sep-2026 | 396.9 | 396.9 | 379.9 | 389.7 | 38 | 1,33,23,030 | 30,600 |
04-Sep-2026 | 389.7 | 390 | 376 | 381.85 | 44 | 66,10,050 | 14,400 |
07-Sep-2026 | 380 | 397 | 374.55 | 391.75 | 43 | 50,97,000 | 10,800 |
08-Sep-2026 | 385.05 | 389.95 | 381 | 387.85 | 26 | 26,96,770 | 5,400 |
09-Sep-2026 | 388.9 | 388.9 | 381.5 | 386.75 | 20 | 21,54,510 | 4,000 |
10-Sep-2026 | 386 | 395 | 375 | 390.85 | 93 | 3,96,80,460 | 86,000 |
11-Sep-2026 | 386 | 438.8 | 386 | 407 | 145 | 2,72,20,950 | 51,200 |
15-Sep-2026 | 407 | 407 | 380 | 382.45 | 57 | 66,80,910 | 13,200 |
16-Sep-2026 | 380 | 385.85 | 379 | 380.2 | 28 | 24,42,770 | 4,200 |
17-Sep-2026 | 385 | 385 | 371.05 | 374.6 | 29 | 30,03,710 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
