iifl-logo

Prevest Denpro Ltd Historical Data

537.2
(2.34%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prevest Denpro Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

480

484.75475.75479.351719,16,5003,000

13-Jun-2025

476.35

484.8472.24821515,30,3302,800

16-Jun-2025

483

483475475.45712,46,2602,600

17-Jun-2025

478

48047847888,61,8001,200

18-Jun-2025

478

483.9547647676,69,5901,400

19-Jun-2025

476

479472.2479910,44,7101,600

20-Jun-2025

472.05

474472.05472.767,56,4101,000

23-Jun-2025

471

483466.15466.21933,78,4106,200

24-Jun-2025

475

47546746776,58,8001,400

25-Jun-2025

466

474.8460470.42424,25,5003,800

26-Jun-2025

470.4

488.4470477.154355,95,0509,000

27-Jun-2025

478

479.9473.05475.251817,12,4202,400

30-Jun-2025

474.8

475460.3465.92530,94,0904,800

01-Jul-2025

471.85

486466483.15056,06,7309,800

02-Jul-2025

492.35

549491541.851802,38,83,20030,600

03-Jul-2025

558.8

569543559.65851,03,92,92012,600

04-Jul-2025

563.95

592561.15583.055984,15,1709,600

07-Jul-2025

603

603570.05576.253456,79,0108,600

08-Jul-2025

579

580567.05571.452833,30,6805,400

09-Jul-2025

571.45

579.95508.95537.551121,38,27,95015,200

10-Jul-2025

537.55

537.55516524.95063,20,23010,000

11-Jul-2025

524

559.95523537.2961,74,22,45024,000

Prevest Denpro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.