Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 553.25 | 553.25 | 538.05 | 545.15 | 23 | 31,71,700 | 3,600 |
19-Aug-2025 | 555 | 555 | 539.7 | 539.7 | 9 | 10,87,650 | 1,600 |
20-Aug-2025 | 532.25 | 539.8 | 521.2 | 535 | 22 | 24,45,370 | 3,400 |
21-Aug-2025 | 539.9 | 562.95 | 524.2 | 544.45 | 15 | 21,71,000 | 3,400 |
22-Aug-2025 | 539 | 562.55 | 539 | 562.55 | 10 | 12,02,860 | 1,800 |
25-Aug-2025 | 562.55 | 594 | 562.55 | 571.3 | 55 | 80,97,400 | 9,600 |
26-Aug-2025 | 571.3 | 584.95 | 566 | 579.95 | 53 | 83,56,430 | 13,200 |
28-Aug-2025 | 580 | 580 | 556.1 | 560 | 24 | 40,93,630 | 6,000 |
29-Aug-2025 | 560 | 568.5 | 551.15 | 565 | 12 | 14,60,120 | 2,200 |
01-Sep-2025 | 565 | 571 | 565 | 569.55 | 6 | 23,90,200 | 4,200 |
02-Sep-2025 | 579.9 | 622.05 | 579.9 | 585.35 | 91 | 1,51,70,360 | 16,800 |
03-Sep-2025 | 580 | 585 | 580 | 581.95 | 19 | 34,90,990 | 3,800 |
04-Sep-2025 | 581.9 | 581.95 | 567.55 | 572.15 | 15 | 27,67,410 | 4,200 |
05-Sep-2025 | 578.95 | 585.5 | 575.5 | 583.9 | 20 | 26,73,460 | 3,200 |
08-Sep-2025 | 583.9 | 583.9 | 555 | 556.3 | 30 | 54,05,970 | 8,400 |
09-Sep-2025 | 577.95 | 605 | 577.95 | 604.15 | 139 | 3,23,92,350 | 47,600 |
10-Sep-2025 | 605 | 605 | 598.9 | 602 | 23 | 1,21,42,380 | 20,200 |
11-Sep-2025 | 584.5 | 599.55 | 584.5 | 585.1 | 17 | 26,02,600 | 3,800 |
12-Sep-2025 | 585.15 | 587.9 | 575 | 586.2 | 20 | 27,75,820 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.