Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 391 | 391 | 385.15 | 389 | 6 | 5,44,250 | 1,200 |
30-Jul-2026 | 389 | 392 | 389 | 391 | 14 | 15,61,600 | 3,600 |
31-Jul-2026 | 391 | 402 | 391 | 401.65 | 13 | 13,50,270 | 2,600 |
03-Aug-2026 | 393.05 | 405 | 393.05 | 397.25 | 7 | 5,58,310 | 1,200 |
04-Aug-2026 | 397.25 | 397.25 | 381.55 | 384.05 | 41 | 41,12,900 | 9,200 |
05-Aug-2026 | 382.65 | 391.8 | 379.95 | 381.65 | 16 | 21,46,990 | 5,000 |
06-Aug-2026 | 384 | 388.7 | 376.3 | 378.15 | 22 | 35,18,880 | 7,800 |
07-Aug-2026 | 385 | 389.9 | 376.4 | 380.8 | 48 | 68,29,050 | 14,800 |
10-Aug-2026 | 387 | 391 | 375.05 | 378.45 | 67 | 2,03,75,600 | 51,000 |
11-Aug-2026 | 382 | 387.75 | 378.5 | 379.7 | 39 | 57,28,690 | 11,600 |
12-Aug-2026 | 401.5 | 409 | 385 | 387 | 129 | 1,98,29,350 | 39,600 |
13-Aug-2026 | 394.8 | 398.95 | 385 | 390 | 41 | 36,82,200 | 6,200 |
14-Aug-2026 | 389 | 394.6 | 375.05 | 381.8 | 34 | 41,70,900 | 8,600 |
17-Aug-2026 | 377 | 399 | 377 | 384.25 | 92 | 2,07,70,980 | 43,600 |
18-Aug-2026 | 389.95 | 389.95 | 376.15 | 377.1 | 65 | 1,01,60,380 | 22,400 |
19-Aug-2026 | 380 | 398 | 377.1 | 395.55 | 50 | 56,56,120 | 13,200 |
20-Aug-2026 | 390 | 391 | 380 | 389 | 128 | 1,54,42,980 | 25,200 |
21-Aug-2026 | 385.05 | 412 | 385 | 405.45 | 48 | 82,80,300 | 14,800 |
24-Aug-2026 | 402.05 | 410.95 | 385.3 | 403 | 80 | 1,43,64,850 | 30,200 |
25-Aug-2026 | 400 | 400.9 | 396.1 | 397.3 | 12 | 12,72,640 | 3,000 |
26-Aug-2026 | 404 | 410 | 396 | 402.6 | 15 | 18,58,780 | 4,000 |
27-Aug-2026 | 400 | 400 | 394 | 394.2 | 28 | 54,21,400 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
