Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 500 | 503 | 486 | 503 | 15 | 26,52,400 | 4,000 |
11-Apr-2025 | 503 | 509.9 | 503 | 509.9 | 5 | 5,07,120 | 1,000 |
15-Apr-2025 | 496.05 | 531.85 | 495.25 | 530 | 27 | 30,83,830 | 4,600 |
16-Apr-2025 | 528.1 | 550 | 528.1 | 536.5 | 15 | 39,80,980 | 6,400 |
17-Apr-2025 | 536.5 | 536.5 | 516.5 | 524.65 | 12 | 12,60,930 | 1,600 |
21-Apr-2025 | 532 | 540.95 | 515.7 | 528.85 | 12 | 12,62,580 | 1,600 |
22-Apr-2025 | 541.9 | 541.9 | 531.25 | 531.25 | 3 | 3,22,210 | 600 |
23-Apr-2025 | 530.05 | 530.05 | 512.75 | 517.55 | 10 | 10,44,360 | 1,600 |
24-Apr-2025 | 517.55 | 517.55 | 510 | 512 | 10 | 10,28,100 | 1,600 |
25-Apr-2025 | 502 | 509 | 480.25 | 504.3 | 43 | 78,96,650 | 9,400 |
28-Apr-2025 | 504.3 | 506.85 | 495 | 505 | 10 | 11,04,130 | 1,400 |
29-Apr-2025 | 495.5 | 495.5 | 470.3 | 473.4 | 30 | 29,78,310 | 5,000 |
30-Apr-2025 | 467.05 | 472 | 460.05 | 470.15 | 22 | 38,49,450 | 7,200 |
02-May-2025 | 468 | 475 | 462.05 | 468.15 | 17 | 17,74,590 | 3,200 |
05-May-2025 | 475 | 475 | 453 | 458.95 | 17 | 19,27,840 | 3,600 |
06-May-2025 | 458 | 460 | 441.5 | 442.85 | 20 | 28,01,220 | 5,200 |
07-May-2025 | 442.1 | 458.35 | 442.1 | 454.9 | 13 | 11,71,900 | 1,400 |
08-May-2025 | 461.95 | 476.9 | 455.5 | 459.05 | 17 | 21,36,520 | 2,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
