Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 543.3 | 543.3 | 540.4 | 543 | 7 | 8,68,580 | 1,400 |
01-Oct-2025 | 543.2 | 554.95 | 543.2 | 547 | 4 | 4,38,840 | 600 |
03-Oct-2025 | 545 | 559.9 | 540.1 | 544.45 | 20 | 2,15,08,050 | 37,800 |
06-Oct-2025 | 544.45 | 557.8 | 540 | 540 | 14 | 21,77,430 | 3,400 |
07-Oct-2025 | 540 | 543 | 532.1 | 535.4 | 37 | 39,76,860 | 7,000 |
08-Oct-2025 | 538.1 | 538.1 | 538.1 | 538.1 | 4 | 5,38,100 | 1,000 |
09-Oct-2025 | 535 | 535 | 530 | 530 | 11 | 11,70,400 | 2,200 |
10-Oct-2025 | 530 | 539.95 | 530 | 538.55 | 9 | 9,61,800 | 1,400 |
13-Oct-2025 | 543.95 | 543.95 | 543.95 | 543.95 | 1 | 1,08,790 | 200 |
14-Oct-2025 | 535 | 540 | 535 | 540 | 5 | 5,38,990 | 800 |
15-Oct-2025 | 531 | 531 | 520 | 522.6 | 24 | 31,34,950 | 5,200 |
16-Oct-2025 | 522.6 | 522.6 | 520 | 520 | 10 | 14,59,310 | 2,800 |
17-Oct-2025 | 520.1 | 521 | 509 | 519 | 15 | 23,81,240 | 4,400 |
20-Oct-2025 | 497 | 511 | 497 | 511 | 4 | 4,05,410 | 800 |
21-Oct-2025 | 504 | 506 | 486 | 504.25 | 12 | 15,91,940 | 2,600 |
23-Oct-2025 | 513 | 519.95 | 510 | 519 | 6 | 8,20,590 | 1,600 |
24-Oct-2025 | 520.1 | 530 | 520.1 | 528.65 | 9 | 11,60,550 | 1,800 |
27-Oct-2025 | 539.5 | 550 | 539.5 | 540 | 5 | 6,49,860 | 1,200 |
28-Oct-2025 | 538 | 538 | 518.25 | 534.35 | 14 | 14,90,840 | 2,000 |
29-Oct-2025 | 525.15 | 525.15 | 518.1 | 521.1 | 5 | 6,26,910 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.