Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 603 | 603 | 570.05 | 576.25 | 34 | 56,79,010 | 8,600 |
08-Jul-2025 | 579 | 580 | 567.05 | 571.45 | 28 | 33,30,680 | 5,400 |
09-Jul-2025 | 571.45 | 579.95 | 508.95 | 537.55 | 112 | 1,38,27,950 | 15,200 |
10-Jul-2025 | 537.55 | 537.55 | 516 | 524.9 | 50 | 63,20,230 | 10,000 |
11-Jul-2025 | 524 | 559.95 | 523 | 537.2 | 96 | 1,74,22,450 | 24,000 |
14-Jul-2025 | 552.15 | 565 | 548.05 | 549.95 | 84 | 1,19,41,070 | 19,000 |
15-Jul-2025 | 558.85 | 570 | 549.95 | 568.3 | 33 | 64,92,820 | 10,600 |
16-Jul-2025 | 560.3 | 605.15 | 560.3 | 602.15 | 157 | 3,23,28,920 | 45,600 |
17-Jul-2025 | 604 | 610 | 586 | 594.9 | 40 | 65,13,920 | 9,600 |
18-Jul-2025 | 587 | 587 | 558 | 570.75 | 60 | 95,87,310 | 12,000 |
21-Jul-2025 | 581.55 | 587 | 581.45 | 584.05 | 13 | 19,84,700 | 3,200 |
22-Jul-2025 | 619.9 | 619.9 | 577.55 | 579.15 | 11 | 17,50,910 | 2,600 |
23-Jul-2025 | 579.15 | 594.8 | 579.15 | 580 | 10 | 12,88,460 | 1,600 |
24-Jul-2025 | 575.05 | 578.95 | 553.2 | 558 | 29 | 43,80,180 | 6,400 |
25-Jul-2025 | 550.7 | 550.7 | 540 | 550 | 19 | 24,11,040 | 3,600 |
28-Jul-2025 | 540 | 540 | 530 | 535.35 | 41 | 56,49,520 | 6,400 |
29-Jul-2025 | 540 | 585 | 540 | 572.25 | 64 | 92,45,670 | 13,400 |
30-Jul-2025 | 574.05 | 574.95 | 567 | 573.2 | 7 | 8,01,770 | 1,200 |
31-Jul-2025 | 585 | 585 | 545 | 546 | 27 | 36,59,990 | 4,800 |
01-Aug-2025 | 548 | 557.95 | 546 | 554.75 | 10 | 12,10,460 | 2,200 |
04-Aug-2025 | 550.05 | 557.55 | 549 | 550 | 6 | 7,71,320 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.