Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 364.7 | 377.5 | 355 | 360 | 31 | 27,80,380 | 5,200 |
02-Apr-2026 | 360.05 | 385 | 349.95 | 380.35 | 44 | 90,02,930 | 20,800 |
06-Apr-2026 | 386.6 | 394 | 385.75 | 385.8 | 6 | 6,21,070 | 1,200 |
07-Apr-2026 | 379.85 | 407 | 379 | 403.55 | 22 | 65,24,830 | 16,800 |
08-Apr-2026 | 407.25 | 419.3 | 405 | 414.3 | 36 | 44,23,690 | 8,800 |
09-Apr-2026 | 405 | 407 | 398 | 404.85 | 15 | 12,89,950 | 2,200 |
10-Apr-2026 | 402 | 420 | 402 | 420 | 11 | 14,93,780 | 3,200 |
13-Apr-2026 | 419.85 | 424.05 | 400.1 | 417.25 | 31 | 34,08,730 | 6,000 |
15-Apr-2026 | 417.9 | 446.5 | 417.9 | 437.95 | 35 | 37,28,530 | 6,800 |
16-Apr-2026 | 449 | 449 | 425.9 | 447.1 | 27 | 27,43,090 | 4,000 |
17-Apr-2026 | 446.6 | 459.95 | 446.6 | 452.55 | 12 | 18,01,310 | 4,000 |
20-Apr-2026 | 450 | 450 | 404.75 | 434.35 | 192 | 3,08,04,450 | 35,600 |
21-Apr-2026 | 445 | 459.9 | 425 | 440.4 | 83 | 1,50,54,450 | 18,000 |
22-Apr-2026 | 440.4 | 447 | 438 | 445 | 13 | 13,28,700 | 1,800 |
23-Apr-2026 | 450.65 | 453 | 450 | 451.15 | 23 | 28,87,130 | 5,400 |
27-Apr-2026 | 442.2 | 442.25 | 426.6 | 433.5 | 36 | 40,08,800 | 7,600 |
28-Apr-2026 | 430 | 430 | 426.6 | 426.6 | 7 | 8,58,720 | 2,000 |
29-Apr-2026 | 420.6 | 437.45 | 420 | 436.7 | 23 | 25,67,160 | 3,200 |
30-Apr-2026 | 434.95 | 441.25 | 426.85 | 440 | 9 | 10,44,810 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
