Prevest Denpro

Prevest Denpro Ltd Historical Data

NSEBSE

₹452.55

(0.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	443.8	449	438	438.05	8	8,85,550	1,600
02-Feb-2026	440.05	440.05	427	434.5	19	16,57,360	2,800
03-Feb-2026	442	453	439.95	453	17	17,85,050	3,400
04-Feb-2026	469.9	469.9	450	457.05	10	12,79,770	2,600
05-Feb-2026	457	457	444.5	447.25	6	5,40,300	1,200
06-Feb-2026	440	464	440	455	6	8,19,800	1,400
09-Feb-2026	445.05	463.7	443.15	455.6	25	30,82,230	4,800
10-Feb-2026	455	463.15	455	455.1	18	22,95,670	5,000
11-Feb-2026	457	480	457	476.45	25	1,88,58,120	37,400
12-Feb-2026	479.85	479.85	461.15	461.15	11	11,25,210	2,000
13-Feb-2026	433.5	455.9	433.5	450.4	28	34,07,930	5,000
16-Feb-2026	448	458.5	438	458.5	40	85,57,910	12,000
17-Feb-2026	440.2	453	440.1	451.45	26	28,58,200	4,400
18-Feb-2026	459.85	463.6	445	457.6	20	20,96,710	3,400
19-Feb-2026	464.9	473.05	455.7	466.95	21	22,24,270	2,800
20-Feb-2026	470	481.7	465	480	18	24,86,620	4,400
23-Feb-2026	465.05	467	465.05	467	2	1,86,410	400
24-Feb-2026	455.2	460	443.2	445.75	21	29,77,870	3,800
25-Feb-2026	445.75	448	440.55	446.75	14	14,19,080	1,800
26-Feb-2026	446	453	445	451.7	11	21,55,700	3,600
27-Feb-2026	450	459.95	442	452.55	47	1,00,43,860	13,800

Prevest Denpro: Related NEWS

No Record Found

Invest wise with Expert advice