Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 465.55 | 490 | 465.5 | 487.95 | 17 | 30,90,940 | 3,200 |
17-Dec-2025 | 483.05 | 483.05 | 482 | 482 | 2 | 2,89,620 | 600 |
18-Dec-2025 | 484.4 | 490 | 484.4 | 489.9 | 13 | 13,65,510 | 1,000 |
19-Dec-2025 | 485 | 485 | 476.2 | 476.75 | 5 | 5,74,480 | 1,200 |
22-Dec-2025 | 486.6 | 486.6 | 486.6 | 486.6 | 1 | 97,320 | 200 |
23-Dec-2025 | 486 | 486 | 484.95 | 484.95 | 2 | 1,94,190 | 200 |
24-Dec-2025 | 475 | 512 | 475 | 488.5 | 50 | 87,02,910 | 14,800 |
26-Dec-2025 | 488.5 | 488.5 | 470 | 478.3 | 16 | 21,15,320 | 3,600 |
29-Dec-2025 | 471.3 | 481.55 | 462.15 | 473.3 | 16 | 20,55,390 | 3,000 |
30-Dec-2025 | 474.9 | 475 | 473 | 474 | 5 | 12,32,940 | 2,600 |
31-Dec-2025 | 474 | 495 | 473 | 491.5 | 16 | 26,09,780 | 5,200 |
01-Jan-2026 | 491.5 | 491.5 | 464.5 | 469.1 | 33 | 56,59,990 | 10,200 |
02-Jan-2026 | 478.95 | 492 | 470 | 484.2 | 38 | 1,16,59,710 | 21,600 |
05-Jan-2026 | 480.3 | 500 | 480.1 | 495.6 | 52 | 1,22,67,200 | 22,200 |
06-Jan-2026 | 494.95 | 494.95 | 485 | 491 | 7 | 6,86,990 | 1,000 |
07-Jan-2026 | 493 | 514 | 493 | 510 | 38 | 59,86,230 | 9,600 |
08-Jan-2026 | 483 | 498 | 424.5 | 485.05 | 12 | 11,64,320 | 1,800 |
09-Jan-2026 | 477 | 502.9 | 460.05 | 462.4 | 26 | 28,38,120 | 4,200 |
12-Jan-2026 | 463.5 | 473 | 452 | 453.05 | 24 | 28,26,600 | 4,200 |
13-Jan-2026 | 461.6 | 482.5 | 461.6 | 470 | 31 | 32,99,130 | 4,200 |
14-Jan-2026 | 458 | 479 | 457 | 464.65 | 11 | 12,14,010 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
