Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 540 | 540 | 530 | 535.35 | 41 | 56,49,520 | 6,400 |
29-Jul-2025 | 540 | 585 | 540 | 572.25 | 64 | 92,45,670 | 13,400 |
30-Jul-2025 | 574.05 | 574.95 | 567 | 573.2 | 7 | 8,01,770 | 1,200 |
31-Jul-2025 | 585 | 585 | 545 | 546 | 27 | 36,59,990 | 4,800 |
01-Aug-2025 | 548 | 557.95 | 546 | 554.75 | 10 | 12,10,460 | 2,200 |
04-Aug-2025 | 550.05 | 557.55 | 549 | 550 | 6 | 7,71,320 | 1,400 |
05-Aug-2025 | 561.9 | 561.9 | 551 | 551 | 3 | 3,34,960 | 400 |
06-Aug-2025 | 545.05 | 545.05 | 532.3 | 534.2 | 15 | 22,61,830 | 3,800 |
07-Aug-2025 | 550 | 550 | 520 | 534 | 22 | 41,42,320 | 6,600 |
08-Aug-2025 | 524.25 | 535.1 | 524.25 | 535 | 17 | 22,36,320 | 4,000 |
11-Aug-2025 | 543.9 | 559.8 | 530 | 558 | 25 | 55,75,630 | 9,200 |
12-Aug-2025 | 558 | 559 | 545 | 555 | 4 | 8,90,600 | 1,600 |
13-Aug-2025 | 560 | 565 | 537.3 | 548.05 | 18 | 31,35,230 | 4,800 |
14-Aug-2025 | 557 | 565 | 538 | 545 | 29 | 35,18,450 | 5,200 |
18-Aug-2025 | 553.25 | 553.25 | 538.05 | 545.15 | 23 | 31,71,700 | 3,600 |
19-Aug-2025 | 555 | 555 | 539.7 | 539.7 | 9 | 10,87,650 | 1,600 |
20-Aug-2025 | 532.25 | 539.8 | 521.2 | 535 | 22 | 24,45,370 | 3,400 |
21-Aug-2025 | 539.9 | 562.95 | 524.2 | 544.45 | 15 | 21,71,000 | 3,400 |
22-Aug-2025 | 539 | 562.55 | 539 | 562.55 | 10 | 12,02,860 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.