Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 30 | 5 |
01-Jun-2026 | 6 | 6 | 6 | 6 | 3 | 2,466 | 411 |
02-Jun-2026 | 6.03 | 6.03 | 5.94 | 5.94 | 2 | 1,94,472 | 32,738 |
10-Jun-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 2 | 594 | 100 |
11-Jun-2026 | 6.23 | 6.23 | 6.23 | 6.23 | 3 | 685 | 110 |
12-Jun-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 3 | 641 | 100 |
16-Jun-2026 | 6.09 | 6.72 | 6.09 | 6.72 | 21 | 8,06,892 | 1,25,367 |
17-Jun-2026 | 7.05 | 7.05 | 7.02 | 7.02 | 3 | 437 | 62 |
18-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 7 | 1 |
19-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 7 | 1 |
22-Jun-2026 | 7.35 | 7.71 | 7.35 | 7.71 | 4 | 1,23,367 | 16,001 |
23-Jun-2026 | 8.09 | 8.09 | 7.99 | 8 | 9 | 64,246 | 8,017 |
24-Jun-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 68,048 | 8,101 |
25-Jun-2026 | 8.82 | 8.82 | 8.4 | 8.4 | 5 | 1,172 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
