Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 8 | 1 |
03-Oct-2025 | 8.39 | 8.39 | 7.94 | 8.26 | 7 | 1,300 | 128 |
06-Oct-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 102 | 13 |
08-Oct-2025 | 7.46 | 7.46 | 7.46 | 7.46 | 4 | 529 | 71 |
09-Oct-2025 | 7.46 | 7.83 | 7.46 | 7.83 | 5 | 865 | 111 |
10-Oct-2025 | 8.22 | 8.22 | 8.1 | 8.1 | 3 | 940 | 116 |
13-Oct-2025 | 7.7 | 8 | 7.7 | 7.7 | 12 | 1,10,867 | 13,598 |
14-Oct-2025 | 7.7 | 7.7 | 7.32 | 7.32 | 11 | 9,217 | 1,252 |
15-Oct-2025 | 7.32 | 7.33 | 7.32 | 7.33 | 5 | 2,210 | 302 |
16-Oct-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 4,975 | 676 |
17-Oct-2025 | 7 | 7 | 7 | 7 | 2 | 1,848 | 264 |
20-Oct-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 665 | 100 |
21-Oct-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1 | 632 | 100 |
23-Oct-2025 | 6.02 | 6.63 | 6.02 | 6.63 | 6 | 8,629 | 1,300 |
24-Oct-2025 | 6.64 | 6.95 | 6.64 | 6.95 | 5 | 686 | 100 |
27-Oct-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 8 | 39,796 | 5,459 |
28-Oct-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 4 | 22,950 | 3,000 |
29-Oct-2025 | 7.9 | 7.9 | 7.87 | 7.87 | 3 | 204 | 26 |
30-Oct-2025 | 7.9 | 7.9 | 7.52 | 7.52 | 2 | 409 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.