Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 8.07 | 8.07 | 7.52 | 7.52 | 5 | 11,438 | 1,499 |
13-Nov-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7 | 9,776 | 1,300 |
14-Nov-2025 | 7.88 | 7.88 | 7.15 | 7.15 | 3 | 215 | 30 |
17-Nov-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 13,600 | 2,000 |
18-Nov-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 6 | 1 |
19-Nov-2025 | 6.8 | 6.8 | 6.46 | 6.46 | 3 | 2,318 | 341 |
20-Nov-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 2 | 12 | 2 |
21-Nov-2025 | 6.46 | 6.76 | 6.14 | 6.14 | 6 | 67,419 | 10,431 |
24-Nov-2025 | 6.19 | 6.19 | 6.14 | 6.14 | 5 | 1,11,966 | 18,000 |
25-Nov-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 514 | 80 |
26-Nov-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 6 | 1 |
27-Nov-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 | 1 |
28-Nov-2025 | 6.42 | 6.73 | 6.42 | 6.73 | 2 | 636 | 95 |
03-Dec-2025 | 7.06 | 7.06 | 7.05 | 7.05 | 4 | 874 | 123 |
04-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 1,761 | 238 |
05-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 72,438 | 9,789 |
08-Dec-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 10,466 | 1,347 |
09-Dec-2025 | 8.14 | 8.15 | 8.1 | 8.1 | 5 | 1,249 | 154 |
10-Dec-2025 | 8 | 8 | 7.9 | 7.9 | 4 | 39 | 5 |
11-Dec-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 8 | 30,933 | 4,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.