Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 4.88 | 4.88 | 4.66 | 4.66 | 3 | 82 | 16 |
13-Feb-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 6,141 | 1,256 |
17-Feb-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 923 | 180 |
18-Feb-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | 10 | 2 |
20-Feb-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | 5 | 1 |
23-Feb-2026 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | 5 | 1 |
26-Feb-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 1 | 11 | 2 |
27-Feb-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5 | 11,879 | 2,010 |
02-Mar-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 6 | 1 |
05-Mar-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 2 | 12 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
