Prime Fresh Share Price History

CMP as on19-Jan-21 9:55

₹ 131.00
8.05 6.55%

Open

₹ 131.00

Turnover (lac)

₹ 4

Prev. Close

₹ 122.95

Day's Vol (shares)

₹ 3,000

Day's Range

₹ 131.00
₹ 131.00

Prime Fresh Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 120 123 119 123 6 1.09 3,000 3.95 2.95
12-Jan-2021 110 110 110 110 1 0.11 1,000 0 0
08-Jan-2021 110 125 108 123 10 1.48 10,000 16.90 12.80
05-Jan-2021 114 125 114 125 5 1.03 8,000 11.40 11
01-Jan-2021 108 128 108 114 3 0.35 2,000 19.90 5.65
31-Dec-2020 110 128 110 119 12 2.53 17,000 17.80 8.50
30-Dec-2020 120 128 105 113 12 2.86 14,000 22.90 -6.80
29-Dec-2020 123 127 123 126 4 0.50 4,000 3.65 2.75
28-Dec-2020 113 127 113 127 3 0.47 4,000 13.90 13.90
23-Dec-2020 113 128 113 128 6 2.98 24,000 14.90 14.90
22-Dec-2020 114 114 114 114 1 0.11 1,000 0 0
21-Dec-2020 123 123 110 114 3 0.57 3,000 13.40 -9