Prime Fresh Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jan-2021 | 120 | 123 | 119 | 123 | 6 | 1.09 | 3,000 | 3.95 | 2.95 |
| 12-Jan-2021 | 110 | 110 | 110 | 110 | 1 | 0.11 | 1,000 | 0 | 0 |
| 08-Jan-2021 | 110 | 125 | 108 | 123 | 10 | 1.48 | 10,000 | 16.90 | 12.80 |
| 05-Jan-2021 | 114 | 125 | 114 | 125 | 5 | 1.03 | 8,000 | 11.40 | 11 |
| 01-Jan-2021 | 108 | 128 | 108 | 114 | 3 | 0.35 | 2,000 | 19.90 | 5.65 |
| 31-Dec-2020 | 110 | 128 | 110 | 119 | 12 | 2.53 | 17,000 | 17.80 | 8.50 |
| 30-Dec-2020 | 120 | 128 | 105 | 113 | 12 | 2.86 | 14,000 | 22.90 | -6.80 |
| 29-Dec-2020 | 123 | 127 | 123 | 126 | 4 | 0.50 | 4,000 | 3.65 | 2.75 |
| 28-Dec-2020 | 113 | 127 | 113 | 127 | 3 | 0.47 | 4,000 | 13.90 | 13.90 |
| 23-Dec-2020 | 113 | 128 | 113 | 128 | 6 | 2.98 | 24,000 | 14.90 | 14.90 |
| 22-Dec-2020 | 114 | 114 | 114 | 114 | 1 | 0.11 | 1,000 | 0 | 0 |
| 21-Dec-2020 | 123 | 123 | 110 | 114 | 3 | 0.57 | 3,000 | 13.40 | -9 |
