Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹264.5

(-0.17%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	282.5	289	271.7	279.9	231	1,18,89,718	32,784
02-Feb-2026	279.9	279.9	271	275.35	202	83,79,781	1,223
03-Feb-2026	286	288	270	274.45	657	2,28,18,181	19,436
04-Feb-2026	279.9	280	268.55	273.9	230	1,11,99,764	3,848
05-Feb-2026	281.85	282	246.55	253.15	366	1,71,16,852	15,613
06-Feb-2026	270	278.45	257.1	264.65	499	1,54,69,694	23,734
09-Feb-2026	267.3	275	265.3	270.5	203	1,43,91,780	18,546
10-Feb-2026	279.75	284	261.25	271.2	478	1,82,78,777	7,180
11-Feb-2026	281.5	281.5	267.35	271.75	417	98,83,491	4,870
12-Feb-2026	271.9	276.8	269	272.4	336	1,99,88,390	7,688
13-Feb-2026	277.8	281.7	260	269.2	404	1,33,75,454	12,895
16-Feb-2026	269.95	274	260	268.5	323	1,10,57,519	5,758
17-Feb-2026	268.9	268.9	257	263.6	430	1,80,77,614	5,900
18-Feb-2026	269	269	261.25	264.4	152	85,61,187	1,678
19-Feb-2026	268.5	278	258	260.8	240	90,33,285	5,677
20-Feb-2026	268.95	273	248.65	270.85	524	2,16,73,414	24,965
23-Feb-2026	265.3	273	263	266.45	466	1,09,96,235	5,386
24-Feb-2026	260.2	269.1	255	259.15	639	1,11,40,159	7,578
25-Feb-2026	265	268.65	260.05	262.2	190	99,33,505	5,978
26-Feb-2026	265.85	274	260.35	264.95	262	1,97,14,687	23,691
27-Feb-2026	269	269.2	260.5	264.5	336	1,71,73,544	30,215

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice