Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 152 | 170.8 | 145 | 160.85 | 237 | 65,54,867 | 35,714 |
19-Aug-2025 | 174 | 190 | 169 | 175.9 | 1,299 | 2,02,61,948 | 50,136 |
20-Aug-2025 | 177 | 211 | 177 | 203.95 | 2,705 | 6,16,37,567 | 1,33,421 |
21-Aug-2025 | 204.95 | 209.7 | 199 | 199.85 | 852 | 1,74,88,150 | 46,943 |
22-Aug-2025 | 198.9 | 218 | 195 | 213.6 | 1,231 | 3,89,31,274 | 1,18,066 |
25-Aug-2025 | 212.8 | 217 | 204.15 | 207.1 | 429 | 78,92,899 | 24,768 |
26-Aug-2025 | 204.05 | 210 | 200.2 | 209.15 | 591 | 1,00,03,849 | 27,098 |
28-Aug-2025 | 210.15 | 210.15 | 202.25 | 207.2 | 208 | 40,24,577 | 11,308 |
29-Aug-2025 | 205 | 209.75 | 205 | 208 | 184 | 39,58,437 | 10,332 |
01-Sep-2025 | 208 | 213 | 204.1 | 212.3 | 229 | 66,19,372 | 24,980 |
02-Sep-2025 | 208 | 231 | 208 | 225.5 | 542 | 1,73,90,131 | 54,471 |
03-Sep-2025 | 221.25 | 240 | 221 | 226.6 | 261 | 28,38,892 | 7,418 |
04-Sep-2025 | 224.15 | 240.95 | 216.15 | 236.6 | 751 | 1,74,87,412 | 48,459 |
05-Sep-2025 | 244.95 | 245 | 235.05 | 242.7 | 356 | 1,13,52,901 | 26,870 |
08-Sep-2025 | 249 | 254.4 | 239.95 | 252.75 | 459 | 1,76,44,941 | 42,191 |
09-Sep-2025 | 259 | 261.85 | 241 | 253.5 | 289 | 2,47,06,689 | 98,686 |
10-Sep-2025 | 258.9 | 266.15 | 241.05 | 259.95 | 509 | 3,03,90,108 | 1,20,356 |
11-Sep-2025 | 269.5 | 272.9 | 258 | 271.85 | 274 | 1,49,09,461 | 55,329 |
12-Sep-2025 | 285 | 285.4 | 270 | 282.65 | 317 | 2,54,78,298 | 90,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.