Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹215.95

(0.42%)

Dec 23, 2025|10:09:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	261	261	240.6	247.25	95	23,31,153	9,489
25-Nov-2025	252	252	234.9	242.15	93	40,21,588	16,364
26-Nov-2025	245.9	245.9	230.05	235.4	89	21,43,379	9,125
27-Nov-2025	231.3	246.1	223.65	242.3	157	1,00,91,638	43,809
28-Nov-2025	237	250	233	249.25	68	42,64,553	17,535
01-Dec-2025	251.5	253.9	238.1	247.3	61	23,96,332	9,849
02-Dec-2025	249.9	253	239.1	250.95	42	10,30,355	4,167
03-Dec-2025	253.7	253.8	238.45	242.9	102	28,27,036	11,639
04-Dec-2025	246.9	246.9	232.8	238.9	28	7,34,226	3,051
05-Dec-2025	243	243	232.5	235.5	38	7,82,788	3,322
08-Dec-2025	238.25	238.25	223.75	225.8	57	11,13,921	4,932
09-Dec-2025	225.75	234.5	214.55	227	97	21,80,025	9,908
10-Dec-2025	227	231.5	216.5	221.35	25	6,91,869	3,126
11-Dec-2025	227.8	229.5	215	216.05	47	9,03,585	4,026
12-Dec-2025	216.15	226.85	212.1	223.1	65	20,04,555	8,971
15-Dec-2025	231	234.25	215.25	224.15	64	13,29,721	5,920
16-Dec-2025	228.85	228.85	220.1	221.05	22	4,04,479	1,827
17-Dec-2025	217	222.95	210	213.1	43	23,36,315	10,933
18-Dec-2025	210	219	207.1	217.5	63	21,49,734	10,017
19-Dec-2025	217.5	224.9	211	215.65	66	15,39,462	6,998
22-Dec-2025	222.8	224.95	212	215.05	59	26,82,151	11,056

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice