Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹222.05

(-1.09%)

Mar 20, 2026|03:43:00 PM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	269	269	261.25	264.4	152	85,61,187	1,678
19-Feb-2026	268.5	278	258	260.8	240	90,33,285	5,677
20-Feb-2026	268.95	273	248.65	270.85	524	2,16,73,414	24,965
23-Feb-2026	265.3	273	263	266.45	466	1,09,96,235	5,386
24-Feb-2026	260.2	269.1	255	259.15	639	1,11,40,159	7,578
25-Feb-2026	265	268.65	260.05	262.2	190	99,33,505	5,978
26-Feb-2026	265.85	274	260.35	264.95	262	1,97,14,687	23,691
27-Feb-2026	269	269.2	260.5	264.5	336	1,71,73,544	30,215
02-Mar-2026	260	272	255.55	259.3	250	99,68,181	4,362
04-Mar-2026	261.95	261.95	254.5	258.6	160	90,29,296	2,793
05-Mar-2026	263.95	263.95	255.4	257.45	160	1,00,29,973	5,151
06-Mar-2026	259.95	261.95	236.6	257.75	449	2,33,40,845	34,895
09-Mar-2026	259.8	259.8	243.05	246.9	283	59,13,094	5,663
10-Mar-2026	253.85	254.9	223	237.2	635	1,66,62,260	18,043
11-Mar-2026	244.6	247	231.1	239.65	897	1,14,90,359	5,674
12-Mar-2026	238.85	243.7	232.5	238.05	345	1,00,29,388	18,958
13-Mar-2026	237.95	244	228.85	231.55	293	2,66,28,373	4,184
16-Mar-2026	234.9	237.9	219	229.95	202	64,43,395	21,593
17-Mar-2026	228	240	223.25	224.55	334	1,24,73,031	41,975
18-Mar-2026	224.95	236.9	223	229.35	123	21,59,051	7,223
19-Mar-2026	224.95	225	221.05	224.5	106	38,30,120	15,824

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice