Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 34.55 | 39.97 | 34 | 34.24 | 57 | 6,55,241 | 17,314 |
09-Dec-2025 | 34.99 | 35 | 34.2 | 34.22 | 19 | 78,767 | 2,222 |
10-Dec-2025 | 35 | 35.94 | 34.3 | 34.71 | 30 | 84,46,904 | 2,42,635 |
11-Dec-2025 | 36 | 36.49 | 33.7 | 34 | 42 | 1,93,645 | 5,272 |
12-Dec-2025 | 33.83 | 35.49 | 33.57 | 33.67 | 24 | 46,043 | 789 |
15-Dec-2025 | 33 | 37.65 | 33 | 36.77 | 81 | 6,51,070 | 14,917 |
16-Dec-2025 | 36.96 | 36.97 | 35.7 | 36.94 | 25 | 87,582 | 2,354 |
17-Dec-2025 | 36.99 | 36.99 | 35.15 | 36.4 | 21 | 39,434 | 336 |
18-Dec-2025 | 36.4 | 36.4 | 34.77 | 35 | 7 | 3,09,270 | 8,797 |
19-Dec-2025 | 34.02 | 42 | 34.02 | 40.64 | 210 | 12,98,164 | 19,563 |
22-Dec-2025 | 41.1 | 48.76 | 38.01 | 42.15 | 128 | 7,98,599 | 14,445 |
23-Dec-2025 | 42.11 | 44.88 | 41 | 41.1 | 62 | 12,23,968 | 27,504 |
24-Dec-2025 | 41.1 | 45 | 41.1 | 43.95 | 65 | 31,85,048 | 69,561 |
26-Dec-2025 | 44.87 | 50.2 | 44.87 | 49.19 | 157 | 28,99,442 | 56,794 |
29-Dec-2025 | 50 | 50.69 | 48.53 | 49 | 86 | 5,13,706 | 9,527 |
30-Dec-2025 | 47.3 | 50.5 | 47.3 | 48.56 | 57 | 1,08,550 | 1,835 |
31-Dec-2025 | 50 | 51 | 48.05 | 49.67 | 31 | 6,05,830 | 11,283 |
01-Jan-2026 | 48.25 | 54 | 47.01 | 50.27 | 43 | 4,63,729 | 8,510 |
02-Jan-2026 | 48.01 | 51.9 | 48.01 | 51.03 | 60 | 8,99,920 | 14,848 |
05-Jan-2026 | 41.35 | 51.99 | 41.35 | 50.23 | 50 | 6,77,423 | 12,500 |
06-Jan-2026 | 51.23 | 51.23 | 49.5 | 50 | 21 | 4,01,654 | 7,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
