Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 32.17 | 32.17 | 29.15 | 32.17 | 40 | 6,50,103 | 11,749 |
08-Apr-2026 | 33.77 | 33.77 | 33.77 | 33.77 | 6 | 86,620 | 2,565 |
09-Apr-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 6 | 2,02,100 | 5,701 |
10-Apr-2026 | 37.22 | 37.22 | 37.22 | 37.22 | 4 | 7,741 | 208 |
13-Apr-2026 | 39.08 | 39.08 | 39.08 | 39.08 | 17 | 1,60,970 | 4,116 |
15-Apr-2026 | 41.03 | 41.03 | 41.03 | 41.03 | 5 | 3,651 | 89 |
16-Apr-2026 | 43.08 | 43.08 | 41 | 43.08 | 119 | 26,41,458 | 55,051 |
17-Apr-2026 | 45.23 | 45.23 | 45.23 | 45.23 | 15 | 3,06,116 | 6,766 |
20-Apr-2026 | 47.49 | 47.49 | 47.49 | 47.49 | 16 | 88,141 | 1,855 |
21-Apr-2026 | 49.86 | 49.86 | 45.12 | 49.79 | 202 | 31,26,408 | 55,922 |
22-Apr-2026 | 51.4 | 52.2 | 50 | 51.06 | 95 | 7,56,661 | 11,389 |
23-Apr-2026 | 51.06 | 51.06 | 48.51 | 48.51 | 33 | 4,69,109 | 9,641 |
24-Apr-2026 | 46.09 | 49.5 | 46.09 | 49 | 20 | 1,01,969 | 2,148 |
27-Apr-2026 | 49.5 | 50.75 | 46.67 | 47.04 | 25 | 2,34,551 | 4,731 |
28-Apr-2026 | 44.71 | 48.99 | 44.71 | 48.6 | 16 | 85,891 | 1,765 |
29-Apr-2026 | 48 | 50 | 46.21 | 47.73 | 23 | 2,21,657 | 4,591 |
30-Apr-2026 | 48 | 48.4 | 45.6 | 45.88 | 30 | 72,434 | 1,576 |
04-May-2026 | 48.17 | 48.17 | 47.01 | 47.21 | 16 | 38,789 | 824 |
05-May-2026 | 47.21 | 47.21 | 45.01 | 45.2 | 9 | 52,569 | 1,155 |
06-May-2026 | 46.55 | 46.55 | 44.62 | 46.38 | 8 | 8,009 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
