Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 46.49 | 46.74 | 46 | 46.5 | 10 | 1,93,543 | 4,150 |
17-Jun-2026 | 46.25 | 46.25 | 44.19 | 45.99 | 4 | 13,579 | 307 |
18-Jun-2026 | 47.59 | 47.59 | 45.99 | 45.99 | 8 | 11,079 | 238 |
19-Jun-2026 | 47.49 | 47.49 | 43.7 | 45.99 | 8 | 28,509 | 642 |
22-Jun-2026 | 45.99 | 46.4 | 43.7 | 46.4 | 16 | 1,43,823 | 3,176 |
23-Jun-2026 | 46.4 | 47.3 | 46.4 | 47 | 14 | 35,124 | 751 |
24-Jun-2026 | 46 | 46.99 | 46 | 46.99 | 3 | 562 | 12 |
25-Jun-2026 | 46 | 46.99 | 44.65 | 44.8 | 14 | 1,29,024 | 2,877 |
29-Jun-2026 | 42.81 | 44 | 42.81 | 44 | 4 | 51,672 | 1,207 |
30-Jun-2026 | 44 | 44 | 42.13 | 42.16 | 18 | 89,23,923 | 2,11,660 |
01-Jul-2026 | 42.5 | 43.1 | 42 | 42 | 17 | 1,64,647 | 3,905 |
02-Jul-2026 | 43.98 | 43.98 | 41 | 41.21 | 19 | 83,560 | 2,023 |
03-Jul-2026 | 39.16 | 43 | 39.16 | 42 | 23 | 32,578 | 767 |
06-Jul-2026 | 41.16 | 43.89 | 40 | 43.84 | 11 | 1,09,942 | 2,671 |
07-Jul-2026 | 44.27 | 44.99 | 41.65 | 43.9 | 19 | 80,302 | 1,876 |
08-Jul-2026 | 46 | 46 | 44.33 | 44.33 | 5 | 5,113 | 114 |
09-Jul-2026 | 46.09 | 46.09 | 42.12 | 44.74 | 15 | 14,40,046 | 34,178 |
10-Jul-2026 | 43.5 | 46 | 42.51 | 45 | 17 | 1,00,732 | 2,343 |
13-Jul-2026 | 42.75 | 45.99 | 42.75 | 43.48 | 14 | 33,41,469 | 75,954 |
14-Jul-2026 | 45.64 | 45.64 | 44 | 45 | 8 | 15,47,253 | 35,161 |
15-Jul-2026 | 46.4 | 46.4 | 42.75 | 42.84 | 15 | 70,306 | 1,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
