Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 38.5 | 41.84 | 37.52 | 39.93 | 41 | 80,041 | 1,796 |
03-Feb-2026 | 41.98 | 42 | 39.1 | 40 | 44 | 51,194 | 1,236 |
04-Feb-2026 | 38.01 | 42.74 | 38.01 | 39.32 | 42 | 7,94,601 | 20,170 |
05-Feb-2026 | 42.99 | 42.99 | 39.4 | 39.77 | 14 | 91,391 | 2,047 |
06-Feb-2026 | 39.78 | 42.47 | 39.77 | 40.49 | 24 | 97,619 | 2,309 |
09-Feb-2026 | 41.3 | 43.4 | 40 | 43.01 | 39 | 1,26,363 | 1,902 |
10-Feb-2026 | 46 | 46 | 40.5 | 42.05 | 43 | 1,43,855 | 3,112 |
11-Feb-2026 | 42.1 | 42.1 | 40.95 | 41 | 14 | 32,812 | 777 |
12-Feb-2026 | 47.5 | 47.5 | 41.45 | 43.96 | 66 | 4,02,104 | 7,309 |
13-Feb-2026 | 43.5 | 43.5 | 38.4 | 39.14 | 107 | 6,79,634 | 13,813 |
16-Feb-2026 | 39.14 | 41.5 | 36.99 | 37.09 | 112 | 5,95,948 | 13,900 |
17-Feb-2026 | 39.47 | 39.47 | 37 | 37.09 | 60 | 7,78,231 | 12,389 |
18-Feb-2026 | 38.64 | 38.64 | 36.75 | 37 | 30 | 4,67,077 | 12,641 |
19-Feb-2026 | 37.49 | 41 | 37 | 38.41 | 86 | 8,21,805 | 17,698 |
20-Feb-2026 | 41.99 | 41.99 | 38.7 | 39.83 | 20 | 11,226 | 212 |
23-Feb-2026 | 41.17 | 42.25 | 39.82 | 39.93 | 48 | 2,91,150 | 5,931 |
24-Feb-2026 | 41.98 | 41.98 | 39.03 | 39.17 | 27 | 19,927 | 299 |
25-Feb-2026 | 42.44 | 42.44 | 37.01 | 37.39 | 46 | 96,218 | 2,130 |
26-Feb-2026 | 37.8 | 40.82 | 37.05 | 38.8 | 36 | 3,86,766 | 9,843 |
27-Feb-2026 | 37.4 | 39.96 | 36.15 | 37.5 | 76 | 7,57,929 | 19,350 |
02-Mar-2026 | 37.5 | 40.87 | 35.51 | 36.59 | 108 | 3,67,204 | 7,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
