Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹61.59

(-4.97%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	74	74	69.05	71.5	45	2,75,505	3,909
22-May-2025	74	74	67.95	69.39	35	1,08,241	1,550
23-May-2025	72	72	67	70.65	20	54,034	791
26-May-2025	71.24	71.24	67.7	68.9	57	5,15,129	7,444
27-May-2025	72	72	67.05	71.79	28	70,880	992
28-May-2025	74	74	68.55	69.71	48	2,87,848	4,099
29-May-2025	69.71	69.71	66.51	69.36	20	47,044	685
30-May-2025	72.7	72.7	67.5	70	26	1,36,921	1,981
02-Jun-2025	70	73.35	66.8	69.99	54	2,54,128	3,713
03-Jun-2025	71.9	71.9	66.51	69.96	40	6,52,711	9,384
04-Jun-2025	69.96	72.45	66.5	68.92	67	8,99,316	13,103
05-Jun-2025	65.6	71.95	65.6	71.48	77	8,94,950	13,004
06-Jun-2025	73.03	73.03	68.62	68.8	25	72,384	1,024
09-Jun-2025	71.95	71.95	68	69.09	96	8,44,488	12,339
10-Jun-2025	69	71.95	69	70.4	25	1,02,598	1,475
11-Jun-2025	72.95	72.95	68.05	70	47	3,13,862	4,486
12-Jun-2025	71	71	67.5	69.95	30	4,93,348	7,088
13-Jun-2025	69.95	70	67.5	70	29	8,25,020	11,794
16-Jun-2025	71.95	71.95	67.5	67.93	25	3,55,677	5,199
17-Jun-2025	71	71	67.9	68	39	5,66,730	8,164
18-Jun-2025	70	70	64.6	64.81	51	6,38,526	9,493
19-Jun-2025	67.4	67.4	61.57	61.59	85	7,38,547	11,871

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice