Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 42.19 | 42.89 | 40 | 40.12 | 23 | 1,85,618 | 4,088 |
26-Aug-2026 | 42.9 | 42.9 | 39.25 | 40.5 | 24 | 1,86,321 | 4,597 |
27-Aug-2026 | 42.5 | 42.5 | 39.5 | 39.79 | 15 | 47,551 | 783 |
28-Aug-2026 | 41.84 | 41.84 | 40 | 40.84 | 8 | 3,886 | 94 |
31-Aug-2026 | 41.19 | 41.19 | 39.2 | 40.94 | 11 | 48,296 | 1,229 |
01-Sep-2026 | 37.07 | 42.8 | 37.07 | 40.99 | 20 | 1,02,270 | 2,534 |
02-Sep-2026 | 40 | 41.9 | 40 | 41.25 | 17 | 32,386 | 612 |
03-Sep-2026 | 42.49 | 42.49 | 38.15 | 39.49 | 64 | 5,87,356 | 14,171 |
04-Sep-2026 | 40.75 | 40.75 | 37.7 | 40.7 | 22 | 1,33,796 | 3,286 |
07-Sep-2026 | 40 | 40.7 | 37.74 | 40.55 | 33 | 1,48,707 | 2,819 |
08-Sep-2026 | 40.5 | 40.5 | 39.02 | 39.47 | 10 | 24,066 | 609 |
09-Sep-2026 | 40.65 | 41 | 39.19 | 40.98 | 28 | 14,66,823 | 35,439 |
10-Sep-2026 | 41.75 | 41.75 | 38.14 | 40.73 | 31 | 1,54,781 | 2,938 |
11-Sep-2026 | 39.21 | 44.8 | 39.21 | 44.8 | 444 | 18,80,53,044 | 42,98,148 |
15-Sep-2026 | 49.28 | 49.28 | 49.28 | 49.28 | 30 | 99,65,845 | 2,02,229 |
16-Sep-2026 | 54.2 | 54.2 | 54.2 | 54.2 | 46 | 10,64,433 | 19,639 |
17-Sep-2026 | 56.91 | 56.91 | 56.91 | 56.91 | 20 | 3,41,915 | 6,008 |
18-Sep-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 21 | 2,32,248 | 3,887 |
21-Sep-2026 | 62.73 | 62.73 | 62.73 | 62.73 | 20 | 3,02,107 | 4,816 |
22-Sep-2026 | 65.86 | 65.86 | 65.86 | 65.86 | 14 | 2,03,112 | 3,084 |
23-Sep-2026 | 69.15 | 69.15 | 69.15 | 69.15 | 22 | 2,17,615 | 3,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
