Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹49.7

(-1.76%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	56.43	58	53.51	56.89	21	25,915	175
17-Sep-2025	58	58	54.1	56	25	53,906	885
18-Sep-2025	58	58	54.3	56	22	7,46,996	12,928
19-Sep-2025	60.35	60.35	54.5	56.5	13	1,18,825	2,069
22-Sep-2025	53.63	58.3	52.6	55.16	40	4,59,962	7,483
23-Sep-2025	57.8	57.8	50.7	51.35	54	6,32,014	11,200
24-Sep-2025	55.9	56.48	53	53.78	111	8,36,426	12,135
25-Sep-2025	54	55.45	52.25	53.94	31	66,695	1,101
26-Sep-2025	55.02	58.05	50.61	51.02	59	3,34,470	5,337
29-Sep-2025	55.9	55.9	51.37	53.45	28	86,491	1,308
30-Sep-2025	53.46	53.46	50.35	50.98	47	2,03,221	2,653
01-Oct-2025	50	55.9	50	50.33	33	1,24,889	1,509
03-Oct-2025	55	55	50.55	50.61	29	41,109	452
06-Oct-2025	55.39	55.39	49.51	49.7	48	2,77,682	3,938
07-Oct-2025	49.5	53.51	49.5	51.98	45	3,58,275	4,659
08-Oct-2025	55.4	55.4	52.99	53	16	86,365	826
09-Oct-2025	53.53	53.53	48.1	49.92	54	4,12,814	5,190
10-Oct-2025	48.6	52.17	47.11	51.61	67	1,94,649	3,713
13-Oct-2025	47.11	52.99	47.11	50.5	30	74,937	1,408
14-Oct-2025	51.49	51.5	50	50.95	23	37,223	686
15-Oct-2025	52.99	52.99	49	50.59	25	65,325	868

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice