Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 26.76 | 26.76 | 22.1 | 23.03 | 188 | 9,92,033 | 33,840 |
01-Apr-2026 | 23 | 25.33 | 23 | 25.33 | 27 | 55,348 | 2,232 |
02-Apr-2026 | 25.97 | 27.86 | 25.97 | 27.86 | 40 | 3,67,106 | 10,756 |
06-Apr-2026 | 30.64 | 30.64 | 30.64 | 30.64 | 8 | 1,23,326 | 4,025 |
07-Apr-2026 | 32.17 | 32.17 | 29.15 | 32.17 | 40 | 6,50,103 | 11,749 |
08-Apr-2026 | 33.77 | 33.77 | 33.77 | 33.77 | 6 | 86,620 | 2,565 |
09-Apr-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 6 | 2,02,100 | 5,701 |
10-Apr-2026 | 37.22 | 37.22 | 37.22 | 37.22 | 4 | 7,741 | 208 |
13-Apr-2026 | 39.08 | 39.08 | 39.08 | 39.08 | 17 | 1,60,970 | 4,116 |
15-Apr-2026 | 41.03 | 41.03 | 41.03 | 41.03 | 5 | 3,651 | 89 |
16-Apr-2026 | 43.08 | 43.08 | 41 | 43.08 | 119 | 26,41,458 | 55,051 |
17-Apr-2026 | 45.23 | 45.23 | 45.23 | 45.23 | 15 | 3,06,116 | 6,766 |
20-Apr-2026 | 47.49 | 47.49 | 47.49 | 47.49 | 16 | 88,141 | 1,855 |
21-Apr-2026 | 49.86 | 49.86 | 45.12 | 49.79 | 202 | 31,26,408 | 55,922 |
22-Apr-2026 | 51.4 | 52.2 | 50 | 51.06 | 95 | 7,56,661 | 11,389 |
23-Apr-2026 | 51.06 | 51.06 | 48.51 | 48.51 | 33 | 4,69,109 | 9,641 |
24-Apr-2026 | 46.09 | 49.5 | 46.09 | 49 | 20 | 1,01,969 | 2,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
