Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 107.24 | 107.24 | 107.24 | 107.24 | 43 | 16,21,147 | 15,117 |
08-Oct-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 52 | 28,81,884 | 25,594 |
09-Oct-2026 | 118.23 | 118.23 | 113.16 | 118.23 | 568 | 4,33,88,592 | 3,67,129 |
12-Oct-2026 | 124.14 | 124.14 | 124.14 | 124.14 | 108 | 51,62,237 | 41,584 |
13-Oct-2026 | 130.34 | 130.34 | 130.34 | 130.34 | 51 | 26,63,888 | 20,438 |
14-Oct-2026 | 136.85 | 136.85 | 136.85 | 136.85 | 131 | 57,58,511 | 42,079 |
15-Oct-2026 | 143.69 | 143.69 | 143.69 | 143.69 | 39 | 29,07,136 | 20,232 |
16-Oct-2026 | 150.87 | 150.87 | 150.87 | 150.87 | 77 | 2,51,14,574 | 1,66,465 |
19-Oct-2026 | 158.41 | 158.41 | 158.41 | 158.41 | 66 | 62,55,769 | 39,491 |
21-Oct-2026 | 166.33 | 166.33 | 153 | 166.33 | 896 | 9,22,53,971 | 5,55,763 |
22-Oct-2026 | 174.64 | 174.64 | 158.02 | 158.02 | 1,030 | 6,86,74,482 | 4,06,402 |
23-Oct-2026 | 150.12 | 150.12 | 150.12 | 150.12 | 105 | 43,53,780 | 29,002 |
26-Oct-2026 | 142.62 | 142.62 | 142.62 | 142.62 | 60 | 7,26,363 | 5,093 |
27-Oct-2026 | 142 | 149 | 135.49 | 136.52 | 879 | 4,01,58,891 | 2,89,673 |
28-Oct-2026 | 129.75 | 135 | 129.7 | 131.14 | 317 | 1,06,06,198 | 81,363 |
29-Oct-2026 | 128.25 | 137.69 | 125.05 | 137.55 | 430 | 1,95,99,075 | 1,45,112 |
30-Oct-2026 | 137.55 | 139 | 130.68 | 130.68 | 171 | 82,33,857 | 62,220 |
02-Nov-2026 | 124.15 | 124.15 | 124.15 | 124.15 | 116 | 76,03,194 | 61,242 |
03-Nov-2026 | 117.95 | 130.35 | 117.95 | 129.95 | 260 | 2,07,84,121 | 1,70,512 |
04-Nov-2026 | 124.3 | 136.4 | 124.3 | 136.4 | 235 | 83,99,209 | 62,623 |
05-Nov-2026 | 142 | 143.2 | 140 | 142.5 | 272 | 1,06,10,247 | 74,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
