Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹58.99

(2.11%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	71.95	71.95	67.5	67.93	25	3,55,677	5,199
17-Jun-2025	71	71	67.9	68	39	5,66,730	8,164
18-Jun-2025	70	70	64.6	64.81	51	6,38,526	9,493
19-Jun-2025	67.4	67.4	61.57	61.59	85	7,38,547	11,871
20-Jun-2025	63.99	63.99	60.16	63.48	31	1,07,674	1,732
23-Jun-2025	61	64.99	60.31	63.69	44	1,08,951	1,784
24-Jun-2025	63.99	65.39	60.51	60.51	70	11,04,341	17,992
25-Jun-2025	58.35	63.49	57.51	61.39	88	4,63,302	7,809
26-Jun-2025	63	63	59	60.56	42	3,33,596	5,534
27-Jun-2025	61.98	61.98	58.51	60.99	33	1,06,497	1,769
30-Jun-2025	62	62	57.95	58	103	4,66,095	8,019
01-Jul-2025	59.49	59.49	55.1	55.1	154	7,11,172	12,807
02-Jul-2025	52.35	57.5	52.35	57.11	137	9,45,226	17,074
03-Jul-2025	58.95	58.95	55.31	56.17	61	2,43,335	4,192
04-Jul-2025	58.45	58.45	55	57.7	63	3,80,479	6,660
07-Jul-2025	57.7	57.7	55.01	55.17	64	6,51,262	11,709
08-Jul-2025	55.5	56.49	52.55	55.95	43	4,42,992	8,009
09-Jul-2025	55.89	55.89	54.01	54.78	57	1,84,906	3,403
10-Jul-2025	55.99	56.38	53	55.01	43	8,78,312	15,943
11-Jul-2025	57.6	57.76	54.29	56.95	26	2,62,432	4,742
14-Jul-2025	59.65	59.65	57.28	57.77	39	1,40,890	2,428
15-Jul-2025	59.6	59.6	57.77	58.99	31	1,13,153	1,922

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice