Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 54.08 | 57.8 | 52.8 | 53.06 | 46 | 1,71,184 | 2,870 |
09-Sep-2025 | 52.04 | 57.8 | 52.04 | 56.39 | 59 | 3,49,354 | 4,955 |
10-Sep-2025 | 59 | 59 | 53.22 | 57.06 | 88 | 6,11,980 | 5,953 |
11-Sep-2025 | 60.45 | 60.45 | 53.31 | 54.78 | 56 | 1,99,057 | 2,784 |
12-Sep-2025 | 59.6 | 59.6 | 55.2 | 57.08 | 33 | 2,61,911 | 4,146 |
15-Sep-2025 | 52.3 | 58.7 | 52.3 | 56.26 | 33 | 38,658 | 460 |
16-Sep-2025 | 56.43 | 58 | 53.51 | 56.89 | 21 | 25,915 | 175 |
17-Sep-2025 | 58 | 58 | 54.1 | 56 | 25 | 53,906 | 885 |
18-Sep-2025 | 58 | 58 | 54.3 | 56 | 22 | 7,46,996 | 12,928 |
19-Sep-2025 | 60.35 | 60.35 | 54.5 | 56.5 | 13 | 1,18,825 | 2,069 |
22-Sep-2025 | 53.63 | 58.3 | 52.6 | 55.16 | 40 | 4,59,962 | 7,483 |
23-Sep-2025 | 57.8 | 57.8 | 50.7 | 51.35 | 54 | 6,32,014 | 11,200 |
24-Sep-2025 | 55.9 | 56.48 | 53 | 53.78 | 111 | 8,36,426 | 12,135 |
25-Sep-2025 | 54 | 55.45 | 52.25 | 53.94 | 31 | 66,695 | 1,101 |
26-Sep-2025 | 55.02 | 58.05 | 50.61 | 51.02 | 59 | 3,34,470 | 5,337 |
29-Sep-2025 | 55.9 | 55.9 | 51.37 | 53.45 | 28 | 86,491 | 1,308 |
30-Sep-2025 | 53.46 | 53.46 | 50.35 | 50.98 | 47 | 2,03,221 | 2,653 |
01-Oct-2025 | 50 | 55.9 | 50 | 50.33 | 33 | 1,24,889 | 1,509 |
03-Oct-2025 | 55 | 55 | 50.55 | 50.61 | 29 | 41,109 | 452 |
06-Oct-2025 | 55.39 | 55.39 | 49.51 | 49.7 | 48 | 2,77,682 | 3,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.