Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 40.54 | 40.54 | 35.01 | 35.9 | 27 | 44,817 | 1,025 |
18-Mar-2026 | 35.29 | 38.96 | 35.29 | 36.01 | 52 | 5,32,578 | 14,459 |
19-Mar-2026 | 36.01 | 38.94 | 35.01 | 35.68 | 80 | 4,43,750 | 10,097 |
20-Mar-2026 | 36.01 | 37.38 | 31.01 | 33.67 | 74 | 7,60,924 | 20,612 |
23-Mar-2026 | 33.9 | 34.59 | 31.55 | 32.22 | 65 | 3,34,835 | 9,075 |
24-Mar-2026 | 31.5 | 35.5 | 30.56 | 31.74 | 83 | 63,79,357 | 1,89,710 |
25-Mar-2026 | 35.07 | 35.07 | 30.25 | 30.84 | 53 | 13,98,158 | 37,207 |
27-Mar-2026 | 30.84 | 32 | 26.07 | 26.76 | 236 | 35,48,083 | 1,14,202 |
30-Mar-2026 | 26.76 | 26.76 | 22.1 | 23.03 | 188 | 9,92,033 | 33,840 |
01-Apr-2026 | 23 | 25.33 | 23 | 25.33 | 27 | 55,348 | 2,232 |
02-Apr-2026 | 25.97 | 27.86 | 25.97 | 27.86 | 40 | 3,67,106 | 10,756 |
06-Apr-2026 | 30.64 | 30.64 | 30.64 | 30.64 | 8 | 1,23,326 | 4,025 |
07-Apr-2026 | 32.17 | 32.17 | 29.15 | 32.17 | 40 | 6,50,103 | 11,749 |
08-Apr-2026 | 33.77 | 33.77 | 33.77 | 33.77 | 6 | 86,620 | 2,565 |
09-Apr-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 6 | 2,02,100 | 5,701 |
10-Apr-2026 | 37.22 | 37.22 | 37.22 | 37.22 | 4 | 7,741 | 208 |
13-Apr-2026 | 39.08 | 39.08 | 39.08 | 39.08 | 17 | 1,60,970 | 4,116 |
15-Apr-2026 | 41.03 | 41.03 | 41.03 | 41.03 | 5 | 3,651 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
