Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 45.64 | 45.64 | 44 | 45 | 8 | 15,47,253 | 35,161 |
15-Jul-2026 | 46.4 | 46.4 | 42.75 | 42.84 | 15 | 70,306 | 1,641 |
16-Jul-2026 | 44.89 | 44.89 | 40.76 | 42.32 | 21 | 29,818 | 710 |
17-Jul-2026 | 42.32 | 43.99 | 41.5 | 43.99 | 7 | 11,579 | 270 |
20-Jul-2026 | 44.5 | 46.17 | 43 | 44.9 | 5 | 4,840 | 108 |
21-Jul-2026 | 47 | 47 | 42.75 | 44 | 5 | 55,430 | 1,252 |
22-Jul-2026 | 45.89 | 45.89 | 45.76 | 45.76 | 2 | 91 | 2 |
23-Jul-2026 | 44.39 | 45 | 43.5 | 44.39 | 11 | 1,07,693 | 2,440 |
24-Jul-2026 | 43.56 | 44 | 42.75 | 44 | 12 | 34,552 | 802 |
27-Jul-2026 | 44 | 45.99 | 42.53 | 43.12 | 20 | 22,28,938 | 50,735 |
28-Jul-2026 | 45.27 | 45.27 | 43 | 44.14 | 6 | 1,783 | 21 |
29-Jul-2026 | 44.44 | 44.45 | 42.1 | 43.87 | 15 | 1,48,105 | 3,153 |
30-Jul-2026 | 43.87 | 43.87 | 41.68 | 43.78 | 32 | 2,82,238 | 6,073 |
31-Jul-2026 | 43.78 | 43.78 | 43.4 | 43.4 | 3 | 16,624 | 383 |
03-Aug-2026 | 43.4 | 43.4 | 42 | 42.26 | 13 | 72,563 | 1,699 |
04-Aug-2026 | 42.26 | 42.26 | 40.15 | 40.15 | 66 | 14,13,934 | 35,120 |
05-Aug-2026 | 40.15 | 40.15 | 39.5 | 39.99 | 12 | 6,717 | 168 |
06-Aug-2026 | 39.5 | 39.99 | 38 | 39.89 | 39 | 2,14,848 | 5,562 |
07-Aug-2026 | 39.89 | 39.89 | 37.22 | 38.35 | 12 | 6,339 | 156 |
10-Aug-2026 | 40 | 40 | 38.35 | 39.01 | 18 | 31,069 | 787 |
11-Aug-2026 | 39.4 | 39.4 | 39 | 39.4 | 4 | 9,819 | 250 |
12-Aug-2026 | 40 | 40 | 37.7 | 40 | 11 | 14,709 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
