Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 69.15 | 69.15 | 69.15 | 69.15 | 22 | 2,17,615 | 3,147 |
24-Sep-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 25 | 4,38,867 | 6,045 |
25-Sep-2026 | 76.23 | 76.23 | 76.23 | 76.23 | 31 | 12,57,490 | 15,831 |
28-Sep-2026 | 80.04 | 80.04 | 80.04 | 80.04 | 34 | 10,63,651 | 13,289 |
29-Sep-2026 | 84.04 | 84.04 | 84.04 | 84.04 | 38 | 7,38,879 | 8,792 |
30-Sep-2026 | 88.24 | 88.24 | 88.24 | 88.24 | 19 | 4,30,346 | 4,877 |
01-Oct-2026 | 92.65 | 92.65 | 83.83 | 92.65 | 540 | 5,37,16,217 | 5,88,604 |
05-Oct-2026 | 97.28 | 97.28 | 97.28 | 97.28 | 50 | 28,48,163 | 29,278 |
06-Oct-2026 | 102.14 | 102.14 | 102.14 | 102.14 | 28 | 7,11,813 | 6,969 |
07-Oct-2026 | 107.24 | 107.24 | 107.24 | 107.24 | 43 | 16,21,147 | 15,117 |
08-Oct-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 52 | 28,81,884 | 25,594 |
09-Oct-2026 | 118.23 | 118.23 | 113.16 | 118.23 | 568 | 4,33,88,592 | 3,67,129 |
12-Oct-2026 | 124.14 | 124.14 | 124.14 | 124.14 | 108 | 51,62,237 | 41,584 |
13-Oct-2026 | 130.34 | 130.34 | 130.34 | 130.34 | 51 | 26,63,888 | 20,438 |
14-Oct-2026 | 136.85 | 136.85 | 136.85 | 136.85 | 131 | 57,58,511 | 42,079 |
15-Oct-2026 | 143.69 | 143.69 | 143.69 | 143.69 | 39 | 29,07,136 | 20,232 |
16-Oct-2026 | 150.87 | 150.87 | 150.87 | 150.87 | 77 | 2,51,14,574 | 1,66,465 |
19-Oct-2026 | 158.41 | 158.41 | 158.41 | 158.41 | 66 | 62,55,769 | 39,491 |
21-Oct-2026 | 166.33 | 166.33 | 153 | 166.33 | 896 | 9,22,53,971 | 5,55,763 |
22-Oct-2026 | 174.64 | 174.64 | 158.02 | 158.02 | 1,030 | 6,86,74,482 | 4,06,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
