Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 59.68 | 59.68 | 52.41 | 55.58 | 118 | 3,13,853 | 3,164 |
19-Aug-2025 | 54.1 | 58.4 | 53 | 55.86 | 57 | 1,77,570 | 1,738 |
20-Aug-2025 | 55.8 | 56.5 | 50.37 | 55 | 60 | 2,45,365 | 4,006 |
21-Aug-2025 | 55.48 | 55.48 | 54.5 | 54.83 | 29 | 1,29,434 | 2,113 |
22-Aug-2025 | 52 | 54 | 51.1 | 53.14 | 55 | 1,72,044 | 2,277 |
25-Aug-2025 | 54.5 | 54.5 | 49.99 | 52.83 | 84 | 2,88,921 | 4,548 |
26-Aug-2025 | 51.15 | 52.85 | 49.6 | 50.3 | 62 | 3,93,734 | 6,858 |
28-Aug-2025 | 51.48 | 51.88 | 49.5 | 51.34 | 25 | 91,628 | 1,625 |
29-Aug-2025 | 53 | 53 | 49.5 | 50.02 | 31 | 44,853 | 818 |
01-Sep-2025 | 47.55 | 52.99 | 47.55 | 52 | 53 | 2,14,160 | 3,821 |
02-Sep-2025 | 51.5 | 51.5 | 50 | 51.5 | 29 | 74,122 | 938 |
03-Sep-2025 | 52.5 | 56.65 | 48.2 | 56.63 | 127 | 9,65,963 | 12,854 |
04-Sep-2025 | 59.48 | 59.48 | 52.15 | 52.69 | 49 | 69,340 | 924 |
05-Sep-2025 | 57 | 57.95 | 52.5 | 54.06 | 40 | 95,716 | 1,319 |
08-Sep-2025 | 54.08 | 57.8 | 52.8 | 53.06 | 46 | 1,71,184 | 2,870 |
09-Sep-2025 | 52.04 | 57.8 | 52.04 | 56.39 | 59 | 3,49,354 | 4,955 |
10-Sep-2025 | 59 | 59 | 53.22 | 57.06 | 88 | 6,11,980 | 5,953 |
11-Sep-2025 | 60.45 | 60.45 | 53.31 | 54.78 | 56 | 1,99,057 | 2,784 |
12-Sep-2025 | 59.6 | 59.6 | 55.2 | 57.08 | 33 | 2,61,911 | 4,146 |
15-Sep-2025 | 52.3 | 58.7 | 52.3 | 56.26 | 33 | 38,658 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.