Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹40.9

(1.59%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	55.39	55.39	49.51	49.7	48	2,77,682	3,938
07-Oct-2025	49.5	53.51	49.5	51.98	45	3,58,275	4,659
08-Oct-2025	55.4	55.4	52.99	53	16	86,365	826
09-Oct-2025	53.53	53.53	48.1	49.92	54	4,12,814	5,190
10-Oct-2025	48.6	52.17	47.11	51.61	67	1,94,649	3,713
13-Oct-2025	47.11	52.99	47.11	50.5	30	74,937	1,408
14-Oct-2025	51.49	51.5	50	50.95	23	37,223	686
15-Oct-2025	52.99	52.99	49	50.59	25	65,325	868
16-Oct-2025	50.7	51	48	49.7	41	2,60,842	5,075
17-Oct-2025	49.94	49.94	42.61	45.14	278	47,51,459	95,325
20-Oct-2025	49.9	49.9	37.35	39.32	279	12,57,063	23,899
21-Oct-2025	40.11	43.88	40	40.52	48	2,48,835	6,031
23-Oct-2025	43.98	43.98	40	41.05	105	3,24,454	6,874
24-Oct-2025	41.25	42.99	40	40	120	8,40,008	17,373
27-Oct-2025	39.05	41.8	39.05	40.09	59	1,15,518	1,585
28-Oct-2025	40.09	43.86	40	42.08	94	3,43,584	6,380
29-Oct-2025	43.55	43.55	40.18	40.31	65	1,95,356	3,021
30-Oct-2025	43.99	44	39.01	40.1	137	5,27,117	9,468
31-Oct-2025	41	42.39	39.41	40.19	91	3,72,818	5,889
03-Nov-2025	41	43.39	39.12	40.26	169	31,17,684	73,699
04-Nov-2025	40	43	40	40.9	54	72,405	1,580

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice