Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 141.5 | 143.8 | 136.4 | 141.75 | 90 | 9,70,624 | 6,436 |
05-NOV-2024 | 144.8 | 144.8 | 134.7 | 135.1 | 126 | 28,54,320 | 20,221 |
06-NOV-2024 | 139 | 141.85 | 136.5 | 141.85 | 80 | 10,13,927 | 7,250 |
07-NOV-2024 | 146 | 146 | 140.2 | 143.5 | 53 | 11,52,662 | 7,826 |
08-NOV-2024 | 147.9 | 147.9 | 140.5 | 146.7 | 60 | 4,46,084 | 2,936 |
11-NOV-2024 | 151 | 154 | 145 | 154 | 82 | 6,43,623 | 4,076 |
12-NOV-2024 | 159.85 | 159.85 | 150.25 | 150.35 | 31 | 1,90,672 | 1,229 |
13-NOV-2024 | 156.95 | 156.95 | 145 | 153.9 | 88 | 10,05,047 | 5,831 |
14-NOV-2024 | 159.75 | 159.75 | 146.25 | 147.8 | 68 | 4,90,361 | 2,472 |
18-NOV-2024 | 150.8 | 153 | 140.45 | 142 | 95 | 12,41,815 | 7,770 |
19-NOV-2024 | 146 | 146 | 134.9 | 138.5 | 125 | 15,82,027 | 8,707 |
21-NOV-2024 | 138.5 | 138.5 | 131.6 | 131.85 | 82 | 62,92,354 | 46,024 |
22-NOV-2024 | 135 | 135.4 | 128.6 | 133 | 98 | 7,88,856 | 4,765 |
25-NOV-2024 | 137 | 137 | 129 | 130.8 | 72 | 5,65,982 | 2,978 |
26-NOV-2024 | 136 | 136.45 | 125.5 | 129.4 | 72 | 11,52,215 | 6,381 |
27-NOV-2024 | 132.2 | 132.25 | 124.2 | 128.1 | 131 | 14,35,667 | 8,393 |
28-NOV-2024 | 132.9 | 132.9 | 125.5 | 132.35 | 95 | 9,88,749 | 6,847 |
29-NOV-2024 | 135.9 | 136 | 129.05 | 134.55 | 67 | 4,74,398 | 2,971 |
02-DEC-2024 | 130.6 | 137.8 | 130 | 134.8 | 65 | 2,72,900 | 1,607 |
03-DEC-2024 | 137.8 | 137.8 | 133 | 135.65 | 49 | 6,73,849 | 4,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
