Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹35.99

(-0.85%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	43.55	43.55	40.18	40.31	65	1,95,356	3,021
30-Oct-2025	43.99	44	39.01	40.1	137	5,27,117	9,468
31-Oct-2025	41	42.39	39.41	40.19	91	3,72,818	5,889
03-Nov-2025	41	43.39	39.12	40.26	169	31,17,684	73,699
04-Nov-2025	40	43	40	40.9	54	72,405	1,580
06-Nov-2025	43.5	43.5	40.01	40.51	44	1,25,908	2,259
07-Nov-2025	42	42	40.03	41.36	32	1,06,317	1,745
10-Nov-2025	38.4	44	38.4	39.89	91	7,20,537	14,222
11-Nov-2025	39.88	42.9	39	39.55	48	2,47,581	5,704
12-Nov-2025	46	46	38.44	39.49	239	11,60,972	19,898
13-Nov-2025	41.5	42.9	38.71	41.98	83	5,27,205	11,540
14-Nov-2025	43.94	43.94	40.38	40.96	35	1,63,240	3,259
17-Nov-2025	40.4	43.56	40.01	40.08	71	3,35,247	6,466
18-Nov-2025	41.5	41.5	39.25	40.82	63	2,48,250	5,542
19-Nov-2025	41	42.47	38.27	40.08	56	1,29,439	2,505
20-Nov-2025	38.8	42.97	38.8	40.49	53	84,986	1,389
21-Nov-2025	42	42.72	37.7	38.7	166	8,65,177	17,767
24-Nov-2025	37.15	38.99	34.4	34.71	163	5,95,076	11,914
25-Nov-2025	38.67	38.67	32.01	34.4	72	1,07,059	2,032
26-Nov-2025	37.97	37.97	33.06	34.31	62	89,342	1,742
27-Nov-2025	36.4	36.4	34	36.3	80	3,27,661	6,753
28-Nov-2025	37.95	37.95	34.25	35.99	35	2,47,562	6,458

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice