Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹40.64

(16.11%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	41	42.47	38.27	40.08	56	1,29,439	2,505
20-Nov-2025	38.8	42.97	38.8	40.49	53	84,986	1,389
21-Nov-2025	42	42.72	37.7	38.7	166	8,65,177	17,767
24-Nov-2025	37.15	38.99	34.4	34.71	163	5,95,076	11,914
25-Nov-2025	38.67	38.67	32.01	34.4	72	1,07,059	2,032
26-Nov-2025	37.97	37.97	33.06	34.31	62	89,342	1,742
27-Nov-2025	36.4	36.4	34	36.3	80	3,27,661	6,753
28-Nov-2025	37.95	37.95	34.25	35.99	35	2,47,562	6,458
01-Dec-2025	40.7	40.7	35	36.44	68	5,56,874	10,362
02-Dec-2025	39.88	39.88	34.56	34.89	82	2,33,700	3,826
03-Dec-2025	35.94	36	34.04	35	38	2,19,155	5,322
04-Dec-2025	41.7	41.7	33.57	34.76	118	7,67,874	16,550
05-Dec-2025	36.8	36.8	34.25	34.92	65	7,29,957	19,180
08-Dec-2025	34.55	39.97	34	34.24	57	6,55,241	17,314
09-Dec-2025	34.99	35	34.2	34.22	19	78,767	2,222
10-Dec-2025	35	35.94	34.3	34.71	30	84,46,904	2,42,635
11-Dec-2025	36	36.49	33.7	34	42	1,93,645	5,272
12-Dec-2025	33.83	35.49	33.57	33.67	24	46,043	789
15-Dec-2025	33	37.65	33	36.77	81	6,51,070	14,917
16-Dec-2025	36.96	36.97	35.7	36.94	25	87,582	2,354
17-Dec-2025	36.99	36.99	35.15	36.4	21	39,434	336
18-Dec-2025	36.4	36.4	34.77	35	7	3,09,270	8,797
19-Dec-2025	34.02	42	34.02	40.64	210	12,98,164	19,563

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice