iifl-logo

Prime Industries Ltd Historical Data

55.01
(0.42%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Industries Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

69

71.956970.4251,02,5981,475

11-Jun-2025

72.95

72.9568.0570473,13,8624,486

12-Jun-2025

71

7167.569.95304,93,3487,088

13-Jun-2025

69.95

7067.570298,25,02011,794

16-Jun-2025

71.95

71.9567.567.93253,55,6775,199

17-Jun-2025

71

7167.968395,66,7308,164

18-Jun-2025

70

7064.664.81516,38,5269,493

19-Jun-2025

67.4

67.461.5761.59857,38,54711,871

20-Jun-2025

63.99

63.9960.1663.48311,07,6741,732

23-Jun-2025

61

64.9960.3163.69441,08,9511,784

24-Jun-2025

63.99

65.3960.5160.517011,04,34117,992

25-Jun-2025

58.35

63.4957.5161.39884,63,3027,809

26-Jun-2025

63

635960.56423,33,5965,534

27-Jun-2025

61.98

61.9858.5160.99331,06,4971,769

30-Jun-2025

62

6257.95581034,66,0958,019

01-Jul-2025

59.49

59.4955.155.11547,11,17212,807

02-Jul-2025

52.35

57.552.3557.111379,45,22617,074

03-Jul-2025

58.95

58.9555.3156.17612,43,3354,192

04-Jul-2025

58.45

58.455557.7633,80,4796,660

07-Jul-2025

57.7

57.755.0155.17646,51,26211,709

08-Jul-2025

55.5

56.4952.5555.95434,42,9928,009

09-Jul-2025

55.89

55.8954.0154.78571,84,9063,403

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.