Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹150

(1.08%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	171	171	164	165.65	111	23,87,756	14,262
24-SEP-2024	168.5	168.5	162	165	54	3,43,103	2,081
25-SEP-2024	165	173.25	160	173.25	104	42,40,805	25,210
26-SEP-2024	176	181.9	176	181.9	36	13,97,671	7,702
27-SEP-2024	190.95	190.95	179.1	183.55	176	52,42,333	27,965
30-SEP-2024	180.1	188	174.5	175	190	3,38,87,975	1,90,568
01-OCT-2024	178	178	166.25	170.7	86	16,46,087	9,590
03-OCT-2024	173.95	173.95	162.2	163.85	149	22,15,243	13,386
04-OCT-2024	169	169	159.3	166.3	100	15,23,063	9,295
07-OCT-2024	168.8	168.95	158	158	180	34,98,567	18,183
08-OCT-2024	165.5	165.5	157	159.3	84	13,57,151	8,523
09-OCT-2024	164	167.25	159	167	85	13,10,860	7,888
10-OCT-2024	171	172.05	159.5	160.9	121	13,56,615	6,270
11-OCT-2024	164	168.9	153	165.75	146	23,61,948	9,903
14-OCT-2024	169.9	174	165.8	169.7	78	19,36,029	10,988
15-OCT-2024	174	176.5	161.25	164.85	170	20,00,139	10,470
16-OCT-2024	169	169	162	164.95	104	10,89,158	5,248
17-OCT-2024	168	168	159.65	162.05	86	8,18,792	4,714
18-OCT-2024	164	164	157.05	159.45	85	7,51,014	4,108
21-OCT-2024	159.25	162.5	154.8	156.2	116	8,36,747	4,856
22-OCT-2024	159.5	162.5	148.4	148.4	164	18,67,193	10,027

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice