Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹63

(0.80%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	57.7	57.7	55.01	55.17	64	6,51,262	11,709
08-Jul-2025	55.5	56.49	52.55	55.95	43	4,42,992	8,009
09-Jul-2025	55.89	55.89	54.01	54.78	57	1,84,906	3,403
10-Jul-2025	55.99	56.38	53	55.01	43	8,78,312	15,943
11-Jul-2025	57.6	57.76	54.29	56.95	26	2,62,432	4,742
14-Jul-2025	59.65	59.65	57.28	57.77	39	1,40,890	2,428
15-Jul-2025	59.6	59.6	57.77	58.99	31	1,13,153	1,922
16-Jul-2025	60.5	60.5	57.1	57.5	30	1,90,760	3,309
17-Jul-2025	60	60	56.5	57.6	22	29,936	512
18-Jul-2025	57.6	60	55	57.09	48	3,41,952	6,084
21-Jul-2025	57.98	59.94	55.1	59.86	35	2,17,868	3,788
22-Jul-2025	59.3	62.8	59.1	60	24	3,55,234	5,996
23-Jul-2025	62	62	59.5	60.44	48	2,48,625	4,086
24-Jul-2025	63.4	63.4	60	61.8	44	3,15,246	5,081
25-Jul-2025	62.9	62.9	60.1	62	8	10,438	173
28-Jul-2025	64	64	58.9	62.33	49	2,03,409	3,318
29-Jul-2025	63.5	63.5	60	63	21	53,742	884
30-Jul-2025	62	62.95	60	61.95	19	31,115	508
31-Jul-2025	58.92	65	58.92	60.3	10	43,949	703
01-Aug-2025	60.3	63.31	60.3	62.53	45	4,71,577	7,488
04-Aug-2025	65	65	60.65	62.5	34	44,498	721
05-Aug-2025	64.5	64.5	61.06	63	20	58,799	646

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice