Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 41.17 | 42.25 | 39.82 | 39.93 | 48 | 2,91,150 | 5,931 |
24-Feb-2026 | 41.98 | 41.98 | 39.03 | 39.17 | 27 | 19,927 | 299 |
25-Feb-2026 | 42.44 | 42.44 | 37.01 | 37.39 | 46 | 96,218 | 2,130 |
26-Feb-2026 | 37.8 | 40.82 | 37.05 | 38.8 | 36 | 3,86,766 | 9,843 |
27-Feb-2026 | 37.4 | 39.96 | 36.15 | 37.5 | 76 | 7,57,929 | 19,350 |
02-Mar-2026 | 37.5 | 40.87 | 35.51 | 36.59 | 108 | 3,67,204 | 7,570 |
04-Mar-2026 | 36.61 | 40.87 | 36.61 | 37.89 | 43 | 4,51,078 | 12,009 |
05-Mar-2026 | 38.97 | 39.5 | 36.2 | 37.1 | 43 | 1,85,740 | 4,969 |
06-Mar-2026 | 37.1 | 38.99 | 35.3 | 35.99 | 69 | 6,96,589 | 18,017 |
09-Mar-2026 | 35.28 | 37.85 | 35.01 | 35.06 | 69 | 6,66,687 | 17,938 |
10-Mar-2026 | 35.16 | 36.5 | 35.06 | 35.66 | 39 | 3,78,888 | 9,482 |
11-Mar-2026 | 36.95 | 36.95 | 35.05 | 35.51 | 48 | 2,70,950 | 7,095 |
12-Mar-2026 | 36.99 | 36.99 | 35.01 | 36.01 | 22 | 68,309 | 1,870 |
13-Mar-2026 | 36.75 | 36.75 | 35 | 35.56 | 8 | 11,691 | 276 |
16-Mar-2026 | 36.9 | 36.91 | 35.55 | 36.7 | 16 | 48,054 | 1,316 |
17-Mar-2026 | 40.54 | 40.54 | 35.01 | 35.9 | 27 | 44,817 | 1,025 |
18-Mar-2026 | 35.29 | 38.96 | 35.29 | 36.01 | 52 | 5,32,578 | 14,459 |
19-Mar-2026 | 36.01 | 38.94 | 35.01 | 35.68 | 80 | 4,43,750 | 10,097 |
20-Mar-2026 | 36.01 | 37.38 | 31.01 | 33.67 | 74 | 7,60,924 | 20,612 |
23-Mar-2026 | 33.9 | 34.59 | 31.55 | 32.22 | 65 | 3,34,835 | 9,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
