Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 49.86 | 49.86 | 45.12 | 49.79 | 202 | 31,26,408 | 55,922 |
22-Apr-2026 | 51.4 | 52.2 | 50 | 51.06 | 95 | 7,56,661 | 11,389 |
23-Apr-2026 | 51.06 | 51.06 | 48.51 | 48.51 | 33 | 4,69,109 | 9,641 |
24-Apr-2026 | 46.09 | 49.5 | 46.09 | 49 | 20 | 1,01,969 | 2,148 |
27-Apr-2026 | 49.5 | 50.75 | 46.67 | 47.04 | 25 | 2,34,551 | 4,731 |
28-Apr-2026 | 44.71 | 48.99 | 44.71 | 48.6 | 16 | 85,891 | 1,765 |
29-Apr-2026 | 48 | 50 | 46.21 | 47.73 | 23 | 2,21,657 | 4,591 |
30-Apr-2026 | 48 | 48.4 | 45.6 | 45.88 | 30 | 72,434 | 1,576 |
04-May-2026 | 48.17 | 48.17 | 47.01 | 47.21 | 16 | 38,789 | 824 |
05-May-2026 | 47.21 | 47.21 | 45.01 | 45.2 | 9 | 52,569 | 1,155 |
06-May-2026 | 46.55 | 46.55 | 44.62 | 46.38 | 8 | 8,009 | 177 |
07-May-2026 | 48.6 | 48.6 | 45.06 | 46.99 | 21 | 4,06,968 | 8,859 |
08-May-2026 | 46.06 | 48.7 | 45.5 | 47.07 | 9 | 1,81,368 | 3,963 |
11-May-2026 | 49.12 | 49.12 | 45.25 | 47.99 | 9 | 31,821 | 690 |
12-May-2026 | 48.9 | 48.9 | 45.6 | 45.6 | 13 | 31,109 | 680 |
13-May-2026 | 45.6 | 47.69 | 43.32 | 43.56 | 25 | 15,64,618 | 35,683 |
14-May-2026 | 45 | 45.45 | 42.16 | 42.67 | 31 | 3,73,107 | 8,496 |
15-May-2026 | 41.42 | 44.79 | 41.42 | 44.79 | 7 | 6,361 | 151 |
18-May-2026 | 44.79 | 44.79 | 42.57 | 42.64 | 17 | 80,626 | 1,860 |
19-May-2026 | 42 | 44.23 | 40.95 | 43.19 | 22 | 1,32,936 | 3,205 |
20-May-2026 | 45 | 45 | 41.04 | 44.6 | 15 | 37,686 | 887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
