Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 47.3 | 50.5 | 47.3 | 48.56 | 57 | 1,08,550 | 1,835 |
31-Dec-2025 | 50 | 51 | 48.05 | 49.67 | 31 | 6,05,830 | 11,283 |
01-Jan-2026 | 48.25 | 54 | 47.01 | 50.27 | 43 | 4,63,729 | 8,510 |
02-Jan-2026 | 48.01 | 51.9 | 48.01 | 51.03 | 60 | 8,99,920 | 14,848 |
05-Jan-2026 | 41.35 | 51.99 | 41.35 | 50.23 | 50 | 6,77,423 | 12,500 |
06-Jan-2026 | 51.23 | 51.23 | 49.5 | 50 | 21 | 4,01,654 | 7,408 |
07-Jan-2026 | 50 | 50 | 48.06 | 48.1 | 27 | 41,545 | 828 |
08-Jan-2026 | 47.63 | 50.99 | 46.26 | 47.04 | 34 | 96,409 | 1,988 |
09-Jan-2026 | 46.05 | 48.99 | 46 | 47.1 | 21 | 39,064 | 801 |
12-Jan-2026 | 46.51 | 50 | 44.5 | 47.42 | 27 | 95,495 | 1,719 |
13-Jan-2026 | 50.5 | 50.5 | 46.52 | 48.15 | 22 | 36,982 | 397 |
14-Jan-2026 | 44.21 | 51.94 | 44.21 | 45.79 | 32 | 4,67,392 | 8,102 |
16-Jan-2026 | 45.66 | 48.24 | 44.26 | 45.51 | 48 | 3,87,269 | 7,686 |
19-Jan-2026 | 42.02 | 45.51 | 41.1 | 41.36 | 84 | 13,53,658 | 30,050 |
20-Jan-2026 | 40.53 | 42.8 | 38.5 | 39.92 | 72 | 3,02,795 | 7,200 |
21-Jan-2026 | 37.3 | 41.69 | 37.3 | 40.25 | 37 | 1,60,391 | 3,908 |
22-Jan-2026 | 39.21 | 41.48 | 38.27 | 40.13 | 58 | 2,45,215 | 4,867 |
23-Jan-2026 | 40 | 40.01 | 37.78 | 38.16 | 35 | 38,791 | 932 |
27-Jan-2026 | 38.41 | 41.23 | 35.5 | 39.54 | 69 | 1,89,699 | 4,362 |
28-Jan-2026 | 38.41 | 42.01 | 36.67 | 39.33 | 90 | 4,56,036 | 10,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
