Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹69.71

(-2.90%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	81	81	74.1	74.91	42	1,99,694	2,641
30-Apr-2025	78.6	78.6	71.17	73	46	3,16,776	4,401
02-May-2025	75.5	76.45	73	74.22	35	1,23,809	1,657
05-May-2025	77.2	77.2	71.2	76.79	41	70,349	917
06-May-2025	80	80	74.5	76.73	29	2,11,270	2,772
07-May-2025	80	80	75	75.08	26	1,51,877	2,000
08-May-2025	77.9	77.9	72	72.1	38	2,91,505	4,030
09-May-2025	75.4	75.4	69.5	70.86	34	90,889	1,281
12-May-2025	72.5	74.4	71	74.4	53	3,94,746	5,450
13-May-2025	77.2	77.2	72.1	72.14	17	1,01,026	1,387
14-May-2025	75.74	75.74	68.54	71.94	77	6,99,726	9,746
15-May-2025	75.4	75.4	72	73	47	2,92,214	3,970
16-May-2025	76.45	76.45	69.7	71.79	52	9,12,774	12,628
19-May-2025	74	74.9	70.55	72.05	35	2,70,884	3,758
20-May-2025	74.8	74.8	70.2	70.9	58	3,22,210	4,475
21-May-2025	74	74	69.05	71.5	45	2,75,505	3,909
22-May-2025	74	74	67.95	69.39	35	1,08,241	1,550
23-May-2025	72	72	67	70.65	20	54,034	791
26-May-2025	71.24	71.24	67.7	68.9	57	5,15,129	7,444
27-May-2025	72	72	67.05	71.79	28	70,880	992
28-May-2025	74	74	68.55	69.71	48	2,87,848	4,099

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice