Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 64 | 64 | 58.9 | 62.33 | 49 | 2,03,409 | 3,318 |
29-Jul-2025 | 63.5 | 63.5 | 60 | 63 | 21 | 53,742 | 884 |
30-Jul-2025 | 62 | 62.95 | 60 | 61.95 | 19 | 31,115 | 508 |
31-Jul-2025 | 58.92 | 65 | 58.92 | 60.3 | 10 | 43,949 | 703 |
01-Aug-2025 | 60.3 | 63.31 | 60.3 | 62.53 | 45 | 4,71,577 | 7,488 |
04-Aug-2025 | 65 | 65 | 60.65 | 62.5 | 34 | 44,498 | 721 |
05-Aug-2025 | 64.5 | 64.5 | 61.06 | 63 | 20 | 58,799 | 646 |
06-Aug-2025 | 62 | 64.9 | 61.3 | 61.33 | 19 | 54,260 | 866 |
07-Aug-2025 | 61.33 | 64.4 | 57.5 | 59.88 | 30 | 1,00,724 | 1,656 |
08-Aug-2025 | 65.7 | 65.7 | 55.45 | 60.92 | 29 | 58,161 | 989 |
11-Aug-2025 | 62.4 | 62.4 | 57 | 59.74 | 31 | 1,09,134 | 1,823 |
12-Aug-2025 | 64.5 | 64.5 | 57 | 60.86 | 28 | 1,59,347 | 2,653 |
13-Aug-2025 | 57.65 | 66 | 54.78 | 54.91 | 61 | 3,57,512 | 5,683 |
14-Aug-2025 | 59.5 | 59.5 | 50.15 | 56.12 | 72 | 2,41,573 | 3,497 |
18-Aug-2025 | 59.68 | 59.68 | 52.41 | 55.58 | 118 | 3,13,853 | 3,164 |
19-Aug-2025 | 54.1 | 58.4 | 53 | 55.86 | 57 | 1,77,570 | 1,738 |
20-Aug-2025 | 55.8 | 56.5 | 50.37 | 55 | 60 | 2,45,365 | 4,006 |
21-Aug-2025 | 55.48 | 55.48 | 54.5 | 54.83 | 29 | 1,29,434 | 2,113 |
22-Aug-2025 | 52 | 54 | 51.1 | 53.14 | 55 | 1,72,044 | 2,277 |
25-Aug-2025 | 54.5 | 54.5 | 49.99 | 52.83 | 84 | 2,88,921 | 4,548 |
26-Aug-2025 | 51.15 | 52.85 | 49.6 | 50.3 | 62 | 3,93,734 | 6,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.