Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 40.5 | 40.5 | 39.02 | 39.47 | 10 | 24,066 | 609 |
09-Sep-2026 | 40.65 | 41 | 39.19 | 40.98 | 28 | 14,66,823 | 35,439 |
10-Sep-2026 | 41.75 | 41.75 | 38.14 | 40.73 | 31 | 1,54,781 | 2,938 |
11-Sep-2026 | 39.21 | 44.8 | 39.21 | 44.8 | 444 | 18,80,53,044 | 42,98,148 |
15-Sep-2026 | 49.28 | 49.28 | 49.28 | 49.28 | 30 | 99,65,845 | 2,02,229 |
16-Sep-2026 | 54.2 | 54.2 | 54.2 | 54.2 | 46 | 10,64,433 | 19,639 |
17-Sep-2026 | 56.91 | 56.91 | 56.91 | 56.91 | 20 | 3,41,915 | 6,008 |
18-Sep-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 21 | 2,32,248 | 3,887 |
21-Sep-2026 | 62.73 | 62.73 | 62.73 | 62.73 | 20 | 3,02,107 | 4,816 |
22-Sep-2026 | 65.86 | 65.86 | 65.86 | 65.86 | 14 | 2,03,112 | 3,084 |
23-Sep-2026 | 69.15 | 69.15 | 69.15 | 69.15 | 22 | 2,17,615 | 3,147 |
24-Sep-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 25 | 4,38,867 | 6,045 |
25-Sep-2026 | 76.23 | 76.23 | 76.23 | 76.23 | 31 | 12,57,490 | 15,831 |
28-Sep-2026 | 80.04 | 80.04 | 80.04 | 80.04 | 34 | 10,63,651 | 13,289 |
29-Sep-2026 | 84.04 | 84.04 | 84.04 | 84.04 | 38 | 7,38,879 | 8,792 |
30-Sep-2026 | 88.24 | 88.24 | 88.24 | 88.24 | 19 | 4,30,346 | 4,877 |
01-Oct-2026 | 92.65 | 92.65 | 83.83 | 92.65 | 540 | 5,37,16,217 | 5,88,604 |
05-Oct-2026 | 97.28 | 97.28 | 97.28 | 97.28 | 50 | 28,48,163 | 29,278 |
06-Oct-2026 | 102.14 | 102.14 | 102.14 | 102.14 | 28 | 7,11,813 | 6,969 |
07-Oct-2026 | 107.24 | 107.24 | 107.24 | 107.24 | 43 | 16,21,147 | 15,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
