Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹33.67

(-0.97%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	46	46	38.44	39.49	239	11,60,972	19,898
13-Nov-2025	41.5	42.9	38.71	41.98	83	5,27,205	11,540
14-Nov-2025	43.94	43.94	40.38	40.96	35	1,63,240	3,259
17-Nov-2025	40.4	43.56	40.01	40.08	71	3,35,247	6,466
18-Nov-2025	41.5	41.5	39.25	40.82	63	2,48,250	5,542
19-Nov-2025	41	42.47	38.27	40.08	56	1,29,439	2,505
20-Nov-2025	38.8	42.97	38.8	40.49	53	84,986	1,389
21-Nov-2025	42	42.72	37.7	38.7	166	8,65,177	17,767
24-Nov-2025	37.15	38.99	34.4	34.71	163	5,95,076	11,914
25-Nov-2025	38.67	38.67	32.01	34.4	72	1,07,059	2,032
26-Nov-2025	37.97	37.97	33.06	34.31	62	89,342	1,742
27-Nov-2025	36.4	36.4	34	36.3	80	3,27,661	6,753
28-Nov-2025	37.95	37.95	34.25	35.99	35	2,47,562	6,458
01-Dec-2025	40.7	40.7	35	36.44	68	5,56,874	10,362
02-Dec-2025	39.88	39.88	34.56	34.89	82	2,33,700	3,826
03-Dec-2025	35.94	36	34.04	35	38	2,19,155	5,322
04-Dec-2025	41.7	41.7	33.57	34.76	118	7,67,874	16,550
05-Dec-2025	36.8	36.8	34.25	34.92	65	7,29,957	19,180
08-Dec-2025	34.55	39.97	34	34.24	57	6,55,241	17,314
09-Dec-2025	34.99	35	34.2	34.22	19	78,767	2,222
10-Dec-2025	35	35.94	34.3	34.71	30	84,46,904	2,42,635
11-Dec-2025	36	36.49	33.7	34	42	1,93,645	5,272
12-Dec-2025	33.83	35.49	33.57	33.67	24	46,043	789

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice