Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 254.95 | 262.91 | 250.38 | 257.02 | 3,989 | 4,39,08,022.44 | 79,619 |
21-Apr-2026 | 256.91 | 263 | 255.17 | 259.22 | 2,466 | 3,24,36,516.89 | 57,680 |
22-Apr-2026 | 259.01 | 264.2 | 257.94 | 263.13 | 2,414 | 2,84,22,238.26 | 56,345 |
23-Apr-2026 | 263.9 | 264.49 | 256.26 | 257.33 | 2,225 | 3,80,02,218.52 | 83,213 |
24-Apr-2026 | 257 | 268.6 | 252.04 | 262.33 | 2,172 | 2,86,24,973.98 | 58,674 |
27-Apr-2026 | 261.4 | 279.71 | 260.22 | 274.18 | 7,614 | 12,58,45,073.03 | 1,84,743 |
28-Apr-2026 | 276.37 | 278.38 | 265 | 267.02 | 5,786 | 5,72,75,199.44 | 92,696 |
29-Apr-2026 | 269.16 | 273.13 | 261.82 | 263.73 | 4,096 | 4,89,06,436.65 | 65,311 |
30-Apr-2026 | 265 | 267.2 | 256.77 | 259.39 | 3,547 | 3,23,63,710.43 | 52,694 |
04-May-2026 | 258.5 | 265.9 | 258.5 | 261.75 | 2,252 | 1,85,44,609 | 31,613 |
05-May-2026 | 260.7 | 264.7 | 257 | 262.2 | 2,383 | 2,28,54,192.05 | 38,858 |
06-May-2026 | 265.9 | 265.95 | 259.6 | 261.95 | 2,582 | 4,18,73,314.1 | 98,658 |
07-May-2026 | 262.55 | 267.65 | 262.5 | 265.95 | 2,717 | 3,76,58,120.55 | 69,977 |
08-May-2026 | 264.65 | 269.85 | 258.2 | 259.65 | 3,938 | 5,52,11,656.7 | 1,13,810 |
11-May-2026 | 257 | 259.95 | 253.1 | 255.05 | 2,889 | 2,39,31,566.75 | 39,822 |
12-May-2026 | 254 | 256.7 | 240 | 241.1 | 7,173 | 5,42,01,410.75 | 1,16,811 |
13-May-2026 | 244.25 | 249.3 | 242.45 | 246.05 | 3,347 | 2,38,25,316.6 | 42,902 |
14-May-2026 | 247.1 | 251.9 | 239.05 | 243.45 | 5,236 | 3,97,46,847 | 76,261 |
15-May-2026 | 243.45 | 256 | 243.15 | 251.8 | 4,082 | 3,94,90,515.2 | 70,538 |
18-May-2026 | 251 | 265.9 | 248.5 | 252.85 | 16,965 | 19,31,24,653.75 | 2,43,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
