Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹324.15

(-0.95%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	336.9	340	335.1	337.15	2,843	2,22,36,711.25	32,599
19-Sep-2025	337.15	342	330.75	333.25	9,656	7,62,12,604.45	1,04,487
22-Sep-2025	333	345	332.05	341.15	11,990	9,28,37,480.15	1,29,531
23-Sep-2025	342.6	351.45	340.25	344.95	20,904	19,94,70,084.9	1,95,679
24-Sep-2025	345	346.15	335.35	337.2	7,810	5,75,73,440.9	91,983
25-Sep-2025	337.2	337.2	328.35	330.35	6,806	4,69,92,518.9	60,045
26-Sep-2025	330	333.8	325	329.3	7,413	4,53,49,628.85	54,204
29-Sep-2025	329.7	332	321.65	323.15	6,963	3,22,92,608.05	46,425
30-Sep-2025	322	325.75	318	319.7	7,666	3,28,19,308	49,507
01-Oct-2025	317	329.9	317	325.3	4,758	2,40,70,273.45	27,672
03-Oct-2025	323	344.35	323	340.95	19,171	12,74,74,535.2	1,33,770
06-Oct-2025	340.95	342	336.1	338.55	7,909	3,32,33,344.8	49,140
07-Oct-2025	337.45	352.2	336.1	337.65	16,339	12,65,19,830.8	1,03,528
08-Oct-2025	338.45	338.5	330	331.2	5,971	3,78,96,815.9	61,786
09-Oct-2025	332.3	336	330	332.15	4,649	2,79,40,523.75	35,915
10-Oct-2025	332	335.5	330.25	332.3	5,760	2,91,30,519.3	43,523
13-Oct-2025	330	334.5	326.7	330.8	8,285	4,00,59,574.6	51,301
14-Oct-2025	330.25	332.5	325	327.2	4,748	2,10,78,153.8	33,602
15-Oct-2025	325	330	325	326.55	4,195	1,92,17,922	29,448
16-Oct-2025	326	329.2	326	327.25	3,811	1,94,04,019.5	31,033
17-Oct-2025	325.3	329	323.15	324.15	4,139	2,11,68,574.85	38,108

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice