Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 217.65 | 217.7 | 205 | 206.05 | 7,361 | 6,67,57,940.75 | 1,57,898 |
01-Apr-2026 | 211 | 225 | 210.61 | 223.28 | 5,267 | 5,16,58,655.4 | 79,472 |
02-Apr-2026 | 221.59 | 225.95 | 210 | 224.88 | 6,522 | 5,37,63,823.73 | 73,453 |
06-Apr-2026 | 224.88 | 240.19 | 220.26 | 227.19 | 12,192 | 13,37,52,376.41 | 1,66,923 |
07-Apr-2026 | 227.19 | 232.3 | 224.65 | 228.4 | 3,615 | 3,14,78,497.88 | 48,124 |
08-Apr-2026 | 240 | 245.62 | 232.65 | 241.02 | 4,231 | 5,44,48,481.32 | 1,08,453 |
09-Apr-2026 | 241.02 | 244.69 | 235.42 | 237.2 | 3,421 | 3,55,20,225.11 | 64,746 |
10-Apr-2026 | 237.28 | 246 | 237.23 | 239.82 | 4,657 | 4,84,40,801.97 | 1,17,259 |
13-Apr-2026 | 234.9 | 243.79 | 231 | 240.37 | 3,044 | 2,81,02,277.61 | 50,082 |
15-Apr-2026 | 242 | 253.9 | 242 | 248.68 | 5,182 | 6,81,64,401.79 | 1,35,959 |
16-Apr-2026 | 250 | 257.25 | 249.61 | 255.57 | 3,906 | 4,82,11,159.46 | 77,558 |
17-Apr-2026 | 258 | 258.96 | 254 | 254.95 | 2,633 | 3,62,65,556.87 | 77,219 |
20-Apr-2026 | 254.95 | 262.91 | 250.38 | 257.02 | 3,989 | 4,39,08,022.44 | 79,619 |
21-Apr-2026 | 256.91 | 263 | 255.17 | 259.22 | 2,466 | 3,24,36,516.89 | 57,680 |
22-Apr-2026 | 259.01 | 264.2 | 257.94 | 263.13 | 2,414 | 2,84,22,238.26 | 56,345 |
23-Apr-2026 | 263.9 | 264.49 | 256.26 | 257.33 | 2,225 | 3,80,02,218.52 | 83,213 |
24-Apr-2026 | 257 | 268.6 | 252.04 | 262.33 | 2,172 | 2,86,24,973.98 | 58,674 |
27-Apr-2026 | 261.4 | 279.71 | 260.22 | 274.18 | 7,614 | 12,58,45,073.03 | 1,84,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
