Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 294 | 298 | 291 | 294.1 | 4,551 | 5,68,39,731.95 | 90,283 |
01-Sep-2026 | 294.1 | 295.35 | 285 | 291.75 | 5,623 | 4,51,28,079.65 | 75,575 |
02-Sep-2026 | 292 | 292.45 | 284 | 285 | 3,287 | 3,50,98,185.65 | 63,851 |
03-Sep-2026 | 287 | 290.3 | 284.5 | 289.5 | 2,168 | 3,12,42,774.95 | 59,373 |
04-Sep-2026 | 284.5 | 291.5 | 281.5 | 283 | 3,824 | 3,99,69,794.4 | 67,400 |
07-Sep-2026 | 283 | 291.35 | 283 | 283.95 | 3,705 | 4,09,61,793.7 | 68,205 |
08-Sep-2026 | 284 | 290 | 278.05 | 285.75 | 6,608 | 9,30,69,499.25 | 1,68,861 |
09-Sep-2026 | 284.35 | 286.45 | 280.25 | 280.75 | 3,296 | 3,13,30,093.3 | 71,731 |
10-Sep-2026 | 282 | 285.65 | 278.55 | 279.9 | 4,249 | 3,90,34,098.15 | 68,293 |
11-Sep-2026 | 278.15 | 278.45 | 264.15 | 266.65 | 8,521 | 8,86,66,297.7 | 1,45,150 |
15-Sep-2026 | 270 | 272.4 | 258 | 259.05 | 5,825 | 5,49,70,028.85 | 1,12,166 |
16-Sep-2026 | 260.25 | 261.85 | 251.8 | 257.3 | 3,282 | 2,65,38,717.8 | 49,031 |
17-Sep-2026 | 256.5 | 261 | 255.45 | 258.7 | 2,422 | 1,81,28,416.1 | 35,082 |
18-Sep-2026 | 259.7 | 274.9 | 257.55 | 269.8 | 7,278 | 7,19,05,867.15 | 1,28,684 |
21-Sep-2026 | 272 | 272.35 | 265.2 | 266.1 | 4,176 | 3,11,49,813.15 | 60,812 |
22-Sep-2026 | 266.3 | 269.25 | 264.1 | 265.25 | 3,506 | 2,66,53,245.6 | 52,812 |
23-Sep-2026 | 265.5 | 268.15 | 264.55 | 265.75 | 2,741 | 1,79,68,743.8 | 32,719 |
24-Sep-2026 | 263.5 | 266.05 | 258.75 | 259.8 | 3,272 | 2,12,20,320.75 | 49,458 |
25-Sep-2026 | 261.2 | 263.4 | 256.95 | 261.8 | 2,723 | 2,03,85,250 | 39,732 |
28-Sep-2026 | 262 | 263.95 | 255.45 | 257.75 | 3,537 | 2,71,67,479.85 | 55,284 |
29-Sep-2026 | 258 | 259.9 | 251.8 | 255.85 | 3,092 | 1,92,29,740.3 | 55,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
