Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 280 | 284 | 278.5 | 279.65 | 14,062 | 9,51,42,420.6 | 1,84,420 |
16-Jun-2026 | 282.85 | 292.9 | 281.35 | 285.15 | 16,204 | 21,38,30,425.4 | 3,18,169 |
17-Jun-2026 | 287.8 | 291.85 | 281.25 | 282.55 | 9,920 | 13,89,73,464.75 | 2,24,333 |
18-Jun-2026 | 283.1 | 286.1 | 281.1 | 282.55 | 4,909 | 5,58,87,533.8 | 1,00,019 |
19-Jun-2026 | 282.55 | 288.65 | 279.1 | 281.95 | 6,956 | 9,64,56,228.95 | 1,54,956 |
22-Jun-2026 | 281.95 | 290.9 | 281.95 | 287 | 13,046 | 12,26,33,716.2 | 2,07,370 |
23-Jun-2026 | 287 | 292.5 | 282.4 | 283.75 | 7,421 | 9,55,42,073 | 1,69,432 |
24-Jun-2026 | 284.2 | 302 | 283.75 | 292.4 | 18,900 | 28,93,67,302.9 | 3,82,732 |
25-Jun-2026 | 294 | 294.1 | 279.25 | 280.55 | 10,885 | 11,29,18,687.9 | 2,14,957 |
29-Jun-2026 | 281.7 | 287.4 | 277.8 | 285.3 | 7,925 | 8,94,53,515.95 | 1,33,270 |
30-Jun-2026 | 287.55 | 288.25 | 283.55 | 287.15 | 7,189 | 4,90,92,530.1 | 99,512 |
01-Jul-2026 | 287.85 | 288.25 | 274.55 | 276.9 | 5,985 | 8,42,23,972.75 | 1,66,722 |
02-Jul-2026 | 278.7 | 281.55 | 276.85 | 280.35 | 3,908 | 4,44,95,861.1 | 82,269 |
03-Jul-2026 | 282 | 282.4 | 278 | 278.65 | 2,602 | 2,87,39,299.8 | 63,294 |
06-Jul-2026 | 279.95 | 279.95 | 271.5 | 272.35 | 3,566 | 4,14,47,601.95 | 89,403 |
07-Jul-2026 | 272 | 272 | 267 | 270.4 | 5,159 | 4,51,58,339 | 93,658 |
08-Jul-2026 | 269 | 269.95 | 260 | 261.4 | 4,661 | 4,64,96,812.5 | 89,311 |
09-Jul-2026 | 261.85 | 272 | 261.45 | 266.3 | 4,570 | 4,65,45,301.1 | 69,057 |
10-Jul-2026 | 267.45 | 269.75 | 266.3 | 267.65 | 2,955 | 3,51,62,368.9 | 72,182 |
13-Jul-2026 | 267.75 | 271.65 | 266.5 | 270.6 | 2,819 | 3,01,39,572.3 | 63,157 |
14-Jul-2026 | 270 | 270 | 263.5 | 267.3 | 3,671 | 3,82,54,996.15 | 71,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
