Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 275.9 | 281 | 270.8 | 271.95 | 4,632 | 5,20,29,442.35 | 1,10,647 |
11-Aug-2026 | 272 | 274 | 269.7 | 271.05 | 3,185 | 2,53,92,573.4 | 55,932 |
12-Aug-2026 | 270.9 | 271.05 | 266.1 | 269.6 | 3,446 | 3,36,12,604.65 | 63,651 |
13-Aug-2026 | 268.5 | 284.9 | 268.5 | 281.6 | 9,478 | 14,68,17,107.35 | 2,45,616 |
14-Aug-2026 | 281.6 | 289 | 280.25 | 284 | 9,514 | 9,56,45,341.95 | 1,73,017 |
17-Aug-2026 | 283.95 | 285.15 | 280.8 | 284.25 | 5,481 | 6,30,91,830.35 | 1,33,330 |
18-Aug-2026 | 285.6 | 291.45 | 283.35 | 289.75 | 6,339 | 8,02,90,384.9 | 1,49,663 |
19-Aug-2026 | 289.7 | 289.75 | 281.6 | 282.8 | 3,052 | 3,43,90,583.9 | 66,022 |
20-Aug-2026 | 283.95 | 286.9 | 282.1 | 283.1 | 4,568 | 2,80,23,589.65 | 62,164 |
21-Aug-2026 | 285 | 288.75 | 282.1 | 283.3 | 3,657 | 3,29,50,610.55 | 66,137 |
24-Aug-2026 | 282.1 | 290.4 | 282.1 | 283.95 | 3,957 | 4,27,85,851.6 | 79,389 |
25-Aug-2026 | 284.7 | 289.15 | 284.3 | 287.1 | 4,194 | 4,72,96,763.6 | 91,486 |
26-Aug-2026 | 288.9 | 300.65 | 288.4 | 298.4 | 11,413 | 19,42,81,769.3 | 3,61,389 |
27-Aug-2026 | 300 | 303 | 293.4 | 295.65 | 7,247 | 9,86,10,765.7 | 1,80,590 |
28-Aug-2026 | 295.65 | 297.4 | 291.4 | 293.45 | 2,840 | 3,37,63,962.45 | 62,439 |
31-Aug-2026 | 294 | 298 | 291 | 294.1 | 4,551 | 5,68,39,731.95 | 90,283 |
01-Sep-2026 | 294.1 | 295.35 | 285 | 291.75 | 5,623 | 4,51,28,079.65 | 75,575 |
02-Sep-2026 | 292 | 292.45 | 284 | 285 | 3,287 | 3,50,98,185.65 | 63,851 |
03-Sep-2026 | 287 | 290.3 | 284.5 | 289.5 | 2,168 | 3,12,42,774.95 | 59,373 |
04-Sep-2026 | 284.5 | 291.5 | 281.5 | 283 | 3,824 | 3,99,69,794.4 | 67,400 |
07-Sep-2026 | 283 | 291.35 | 283 | 283.95 | 3,705 | 4,09,61,793.7 | 68,205 |
08-Sep-2026 | 284 | 290 | 278.05 | 285.75 | 6,608 | 9,30,69,499.25 | 1,68,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
