Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 267.75 | 271.65 | 266.5 | 270.6 | 2,819 | 3,01,39,572.3 | 63,157 |
14-Jul-2026 | 270 | 270 | 263.5 | 267.3 | 3,671 | 3,82,54,996.15 | 71,213 |
15-Jul-2026 | 265.4 | 274.85 | 265.4 | 271.05 | 4,847 | 4,15,78,630.9 | 81,266 |
16-Jul-2026 | 272.9 | 272.9 | 266.4 | 268.4 | 3,434 | 2,60,38,255.45 | 53,778 |
17-Jul-2026 | 269.9 | 271.05 | 265 | 269.15 | 3,717 | 3,26,84,586.35 | 70,872 |
20-Jul-2026 | 269.15 | 269.75 | 264.55 | 267.5 | 3,945 | 3,10,77,167.05 | 58,797 |
21-Jul-2026 | 267.3 | 269 | 263.6 | 264.85 | 2,782 | 2,36,70,643.4 | 51,897 |
22-Jul-2026 | 265.2 | 267.85 | 259.4 | 260.7 | 3,907 | 2,67,19,258.35 | 60,341 |
23-Jul-2026 | 262 | 262 | 256 | 257.2 | 3,686 | 3,04,21,001.45 | 57,791 |
24-Jul-2026 | 257.25 | 262.6 | 251.5 | 261.2 | 4,611 | 3,37,75,434.05 | 61,546 |
27-Jul-2026 | 263.6 | 267.3 | 261.25 | 265.65 | 3,615 | 3,07,23,875.55 | 58,952 |
28-Jul-2026 | 267.45 | 267.5 | 259 | 259.8 | 2,158 | 2,10,39,911.55 | 54,294 |
29-Jul-2026 | 259.35 | 266.2 | 259.35 | 265.3 | 2,525 | 2,07,82,694.75 | 48,376 |
30-Jul-2026 | 265.3 | 265.55 | 260.95 | 262.65 | 2,514 | 1,98,44,242.3 | 46,839 |
31-Jul-2026 | 263.8 | 264.95 | 260 | 264 | 2,327 | 1,99,83,865.4 | 45,144 |
03-Aug-2026 | 262 | 270 | 262 | 263.4 | 5,610 | 4,80,79,576.1 | 1,13,273 |
04-Aug-2026 | 264.85 | 281 | 263.75 | 276.1 | 24,398 | 42,19,80,990 | 4,30,175 |
05-Aug-2026 | 277.2 | 285.2 | 270.1 | 274.65 | 12,741 | 18,45,51,868.85 | 2,84,090 |
06-Aug-2026 | 279.45 | 279.45 | 272.25 | 274.35 | 8,359 | 6,44,49,044.95 | 1,30,773 |
07-Aug-2026 | 274.35 | 277.6 | 268.35 | 271 | 4,594 | 3,54,34,916.45 | 71,801 |
10-Aug-2026 | 275.9 | 281 | 270.8 | 271.95 | 4,632 | 5,20,29,442.35 | 1,10,647 |
11-Aug-2026 | 272 | 274 | 269.7 | 271.05 | 3,185 | 2,53,92,573.4 | 55,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
