Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 275.75 | 279.75 | 270.5 | 271.95 | 3,979 | 2,61,43,285.55 | 48,648 |
02-Dec-2025 | 276 | 277 | 268.1 | 274.1 | 3,141 | 2,35,70,835.05 | 38,177 |
03-Dec-2025 | 273.1 | 275.3 | 267.3 | 268.65 | 2,993 | 1,97,11,027.35 | 45,650 |
04-Dec-2025 | 268.65 | 271 | 258 | 258.85 | 7,810 | 6,39,47,192.85 | 1,47,242 |
05-Dec-2025 | 258.85 | 265 | 252.1 | 259.25 | 6,265 | 3,83,19,151.8 | 67,082 |
08-Dec-2025 | 259 | 261.45 | 249.9 | 252 | 5,428 | 3,88,89,997.3 | 81,740 |
09-Dec-2025 | 248.85 | 254 | 246.75 | 251.2 | 5,188 | 5,12,65,238.95 | 1,29,092 |
10-Dec-2025 | 252.15 | 257.9 | 249.1 | 251.3 | 3,676 | 2,64,84,121.55 | 52,461 |
11-Dec-2025 | 252.9 | 256.5 | 248.2 | 250.1 | 4,140 | 3,35,37,431.25 | 74,345 |
12-Dec-2025 | 251.25 | 256.4 | 250 | 252.25 | 3,889 | 6,27,37,739.8 | 1,79,002 |
15-Dec-2025 | 254.75 | 254.75 | 249.2 | 250.6 | 4,088 | 2,59,27,377.95 | 50,988 |
16-Dec-2025 | 250.35 | 254.95 | 249.05 | 253.35 | 3,526 | 2,52,59,421.55 | 40,272 |
17-Dec-2025 | 253.8 | 253.85 | 246.8 | 247.85 | 4,660 | 2,72,30,304 | 65,845 |
18-Dec-2025 | 246.85 | 248 | 243.1 | 246.65 | 3,914 | 2,23,42,635.65 | 37,595 |
19-Dec-2025 | 246.75 | 251 | 246.15 | 249.2 | 3,461 | 2,69,05,529.05 | 55,907 |
22-Dec-2025 | 249.2 | 256.45 | 248.7 | 249.95 | 5,255 | 3,69,92,371.85 | 76,584 |
23-Dec-2025 | 249.6 | 251.85 | 249 | 251.35 | 3,198 | 2,24,73,290.35 | 47,488 |
24-Dec-2025 | 250.7 | 256 | 249.15 | 249.7 | 2,644 | 2,23,23,253.2 | 40,598 |
26-Dec-2025 | 251.5 | 253 | 248.8 | 251.8 | 2,461 | 2,48,96,520.8 | 48,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
