Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹339.55

(1.92%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	292.75	348.25	292.75	330.95	79,311	1,13,63,51,862.85	4,40,054
19-Aug-2025	328	342.5	322	334.85	31,508	23,46,69,035.5	1,27,868
20-Aug-2025	332.1	334.3	327	328.4	6,120	3,62,67,348.8	49,742
21-Aug-2025	341.8	358	336	345.45	54,479	55,69,14,863.15	2,66,233
22-Aug-2025	345.45	349.15	332.35	342.65	14,213	10,57,15,842.2	81,602
25-Aug-2025	348.85	350	335.75	338.25	9,933	5,65,35,730.3	58,125
26-Aug-2025	338.15	338.85	327.2	334.6	5,166	3,24,02,114.95	35,758
28-Aug-2025	333.9	333.9	322.5	324.8	7,091	3,14,51,886.75	44,537
29-Aug-2025	324.85	329	318	318.65	6,245	3,07,12,841.55	42,143
01-Sep-2025	320	338.45	319.5	336.45	12,201	12,14,35,272.8	61,524
02-Sep-2025	336.55	338.35	331.2	334.1	12,361	8,97,26,870.85	44,508
03-Sep-2025	332	335.45	328.8	331.6	3,888	2,56,49,402	42,515
04-Sep-2025	333.3	337.35	330	331.3	4,690	3,26,22,744.7	35,012
05-Sep-2025	333	333.7	324.55	325.75	4,085	2,41,05,690.5	30,217
08-Sep-2025	326	330.45	322	323.4	3,243	1,62,56,094.3	25,792
09-Sep-2025	323.25	325.8	319.4	320.5	4,001	2,34,85,629.3	33,735
10-Sep-2025	322	326.4	320	321	3,498	2,35,04,528.9	32,855
11-Sep-2025	321.5	328.75	321.5	326.7	3,773	3,10,76,611.65	37,971
12-Sep-2025	328.5	353.4	324.95	335.8	40,271	38,78,99,892.05	1,83,794
15-Sep-2025	337.45	337.45	332.1	333.15	5,326	3,38,05,278.65	42,086
16-Sep-2025	333.15	342	332.3	339.55	6,597	4,74,82,735.25	64,832

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice