Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹244.15

(-4.31%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	258.96	282.3	255.2	271.67	20,205	40,65,36,057.82	2,32,802
12-Feb-2026	270.99	276.6	266.06	271.75	6,030	6,09,49,939.11	78,120
13-Feb-2026	269.25	269.99	265.05	266.07	3,074	2,92,28,381.08	42,254
16-Feb-2026	266.06	267.18	257.35	259.33	2,933	2,68,76,575.72	44,319
17-Feb-2026	257.45	271.25	255.2	269.23	4,386	4,22,71,101.94	52,633
18-Feb-2026	269.75	273.3	263	266.55	2,846	2,63,60,453.04	39,141
19-Feb-2026	266.9	268.5	260.13	261.57	2,288	2,24,84,664.06	44,617
20-Feb-2026	263.9	267.85	258.2	259.66	2,395	2,47,17,080.17	37,598
23-Feb-2026	263.95	263.95	257.16	259.39	2,018	1,46,25,204.9	22,717
24-Feb-2026	258	263.64	247.86	250.41	3,019	2,73,87,223.58	48,900
25-Feb-2026	251.64	253.46	246.5	249.61	2,324	1,98,80,349.9	38,084
26-Feb-2026	249.9	254.8	248.15	251.33	3,490	3,24,81,480.3	48,230
27-Feb-2026	251.01	254.95	249.05	252.33	2,014	1,75,25,796.64	29,162
02-Mar-2026	243	248.8	240.5	244.35	4,139	3,39,50,489.8	72,423
04-Mar-2026	239.85	239.85	234.5	236	3,749	2,90,02,885.75	62,738
05-Mar-2026	236	240.85	234.45	238.7	2,289	2,41,90,791	40,396
06-Mar-2026	237	242.3	237	239.7	2,133	2,04,45,670.95	43,717
09-Mar-2026	235	238.25	229.1	235.05	2,938	2,72,60,307.05	58,429
10-Mar-2026	236.75	269	236.25	248.55	17,006	23,59,06,953.85	1,55,506
11-Mar-2026	265	271.45	256.5	262.05	18,402	35,91,72,053.2	2,03,582
12-Mar-2026	259.9	259.9	250.1	255.15	6,424	6,46,97,389.75	67,991

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice