Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹348.15

(-1.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	331.9	346.4	330.05	340.3	23,344	21,86,88,730.45	1,56,170
23-Jun-2025	337	342.45	332.95	335.15	13,343	12,90,08,205.05	1,36,801
24-Jun-2025	339.9	346.8	336.4	340	12,876	12,41,39,041	1,21,830
25-Jun-2025	341.9	345.9	338.5	342.9	6,882	6,07,00,622.95	60,166
26-Jun-2025	357.9	361.8	348	355.3	28,550	41,43,72,654.8	3,75,923
27-Jun-2025	357.4	364.55	356	358.45	24,884	29,73,76,849.15	3,64,441
30-Jun-2025	361	371	361	367.5	23,663	33,08,01,487.9	3,83,197
01-Jul-2025	368.4	374	364.55	371.25	14,342	20,37,47,151.3	2,39,497
02-Jul-2025	370.95	372.8	364.25	368.35	10,913	14,36,66,721.05	1,96,062
03-Jul-2025	368.4	371.9	364.15	366	7,117	8,71,09,177.55	1,06,720
04-Jul-2025	367	368.9	361	364.75	8,634	11,67,59,417.55	1,58,631
07-Jul-2025	364.8	375.45	362.55	364.25	11,500	14,02,13,851.1	1,31,395
08-Jul-2025	364.55	367.2	358	362.8	8,608	7,61,77,080.8	76,344
09-Jul-2025	363	368	362.2	363.9	7,187	8,04,54,984.3	94,319
10-Jul-2025	364.95	367.95	363	366.3	5,588	5,85,90,772.8	81,105
11-Jul-2025	368	376.2	365.1	367.2	11,994	12,74,06,661.5	1,35,851
14-Jul-2025	367.2	368.35	354.5	355.85	10,791	8,73,43,268.3	1,12,435
15-Jul-2025	356	359.95	353	356.1	7,656	6,63,01,023.6	76,338
16-Jul-2025	357.25	359.6	354	355.1	4,031	3,34,17,401.85	45,624
17-Jul-2025	356	357.95	351.05	352.1	3,883	3,98,67,940.1	64,123
18-Jul-2025	353.6	353.75	346.1	348.15	6,122	4,91,71,290.7	69,796

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice