Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹291.15

(-2.51%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	368	376.2	365.1	367.2	11,994	12,74,06,661.5	1,35,851
14-Jul-2025	367.2	368.35	354.5	355.85	10,791	8,73,43,268.3	1,12,435
15-Jul-2025	356	359.95	353	356.1	7,656	6,63,01,023.6	76,338
16-Jul-2025	357.25	359.6	354	355.1	4,031	3,34,17,401.85	45,624
17-Jul-2025	356	357.95	351.05	352.1	3,883	3,98,67,940.1	64,123
18-Jul-2025	353.6	353.75	346.1	348.15	6,122	4,91,71,290.7	69,796
21-Jul-2025	347	350	344.35	346.45	7,576	6,28,13,702.4	76,811
22-Jul-2025	346.45	349.15	344	345.65	3,355	3,11,97,963.15	40,770
23-Jul-2025	347.5	355.4	343.2	353.9	6,542	6,15,53,443.4	90,018
24-Jul-2025	355	355	340.3	343.75	7,022	6,30,34,751.9	93,551
25-Jul-2025	344.8	344.8	327.45	329.3	9,902	6,85,33,887.2	1,03,869
28-Jul-2025	333	336.75	325.5	332.6	7,417	5,89,56,145.8	76,740
29-Jul-2025	333.35	340.95	330.35	339.55	7,987	4,21,99,615.8	53,399
30-Jul-2025	336.5	346	336.45	342.1	4,024	2,75,94,487.25	34,261
31-Jul-2025	338.05	338.35	332	337.05	5,100	2,79,21,936.35	41,451
01-Aug-2025	337.05	340.55	332.9	336.1	5,952	3,72,64,453.55	59,220
04-Aug-2025	335.6	340	334.3	337.85	5,469	2,46,55,482.15	37,901
05-Aug-2025	337.85	339.6	335	337.2	2,642	1,71,16,573.75	33,993
06-Aug-2025	334.1	339	324.15	325.7	5,877	3,32,09,284.65	52,397
07-Aug-2025	306.2	315.85	293	298.65	41,151	30,58,40,388.1	3,52,387
08-Aug-2025	298.3	298.3	290	291.15	15,633	7,73,88,557.6	1,03,063

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice