Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 329.7 | 332 | 321.65 | 323.15 | 6,963 | 3,22,92,608.05 | 46,425 |
30-Sep-2025 | 322 | 325.75 | 318 | 319.7 | 7,666 | 3,28,19,308 | 49,507 |
01-Oct-2025 | 317 | 329.9 | 317 | 325.3 | 4,758 | 2,40,70,273.45 | 27,672 |
03-Oct-2025 | 323 | 344.35 | 323 | 340.95 | 19,171 | 12,74,74,535.2 | 1,33,770 |
06-Oct-2025 | 340.95 | 342 | 336.1 | 338.55 | 7,909 | 3,32,33,344.8 | 49,140 |
07-Oct-2025 | 337.45 | 352.2 | 336.1 | 337.65 | 16,339 | 12,65,19,830.8 | 1,03,528 |
08-Oct-2025 | 338.45 | 338.5 | 330 | 331.2 | 5,971 | 3,78,96,815.9 | 61,786 |
09-Oct-2025 | 332.3 | 336 | 330 | 332.15 | 4,649 | 2,79,40,523.75 | 35,915 |
10-Oct-2025 | 332 | 335.5 | 330.25 | 332.3 | 5,760 | 2,91,30,519.3 | 43,523 |
13-Oct-2025 | 330 | 334.5 | 326.7 | 330.8 | 8,285 | 4,00,59,574.6 | 51,301 |
14-Oct-2025 | 330.25 | 332.5 | 325 | 327.2 | 4,748 | 2,10,78,153.8 | 33,602 |
15-Oct-2025 | 325 | 330 | 325 | 326.55 | 4,195 | 1,92,17,922 | 29,448 |
16-Oct-2025 | 326 | 329.2 | 326 | 327.25 | 3,811 | 1,94,04,019.5 | 31,033 |
17-Oct-2025 | 325.3 | 329 | 323.15 | 324.15 | 4,139 | 2,11,68,574.85 | 38,108 |
20-Oct-2025 | 324.75 | 327.2 | 320.5 | 323.3 | 5,025 | 3,05,06,124.05 | 54,500 |
21-Oct-2025 | 323.8 | 328 | 323.8 | 326.55 | 1,928 | 97,81,761.45 | 17,948 |
23-Oct-2025 | 330 | 332.2 | 319.7 | 321.5 | 6,879 | 5,61,50,390.5 | 1,04,009 |
24-Oct-2025 | 321.5 | 323 | 313 | 315.75 | 7,535 | 3,89,83,369.05 | 77,714 |
27-Oct-2025 | 316.4 | 319.8 | 315.1 | 317.35 | 4,469 | 2,35,29,638.9 | 39,236 |
28-Oct-2025 | 315 | 317.15 | 310.5 | 312.4 | 5,639 | 3,49,58,855.6 | 61,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.