Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 243 | 265.5 | 242 | 263.48 | 37,421 | 21,63,10,034.61 | 1,89,668 |
02-Apr-2025 | 261.99 | 263 | 253.12 | 261.06 | 15,684 | 7,72,40,494.87 | 84,398 |
03-Apr-2025 | 260 | 264.31 | 257.01 | 261.71 | 9,349 | 3,90,83,103.09 | 71,558 |
04-Apr-2025 | 260.91 | 261 | 242 | 244.91 | 21,298 | 9,32,12,413.14 | 1,95,597 |
07-Apr-2025 | 238 | 242.35 | 229.05 | 239.83 | 29,129 | 7,45,97,052.92 | 1,21,732 |
08-Apr-2025 | 247 | 247 | 239.55 | 244 | 9,856 | 4,23,18,438.72 | 65,738 |
09-Apr-2025 | 244.45 | 244.45 | 237.8 | 243.11 | 9,320 | 2,58,43,969.56 | 45,265 |
11-Apr-2025 | 245.6 | 251.5 | 244.36 | 247.42 | 9,276 | 3,07,84,101.48 | 51,446 |
15-Apr-2025 | 253.9 | 262.71 | 250.01 | 261.46 | 15,300 | 5,85,42,945.12 | 1,16,112 |
16-Apr-2025 | 261 | 265.4 | 257.62 | 258.98 | 10,543 | 5,03,21,292.23 | 88,459 |
17-Apr-2025 | 260.88 | 260.88 | 256.72 | 258.26 | 7,080 | 2,94,92,278.08 | 61,276 |
21-Apr-2025 | 258 | 267.5 | 254.21 | 263.59 | 16,278 | 7,25,80,249.53 | 1,39,437 |
22-Apr-2025 | 263.59 | 269 | 259.05 | 265.03 | 15,017 | 9,46,22,124.74 | 1,92,305 |
23-Apr-2025 | 265.7 | 266.8 | 259.65 | 262.99 | 9,961 | 7,74,40,039.9 | 2,05,069 |
24-Apr-2025 | 262.95 | 267 | 260.33 | 263.49 | 11,704 | 7,03,05,164.57 | 1,29,399 |
25-Apr-2025 | 263.49 | 263.49 | 251.45 | 252.89 | 15,789 | 6,90,60,707.5 | 1,25,258 |
28-Apr-2025 | 253 | 257.4 | 251 | 252.28 | 15,107 | 4,49,38,862.47 | 58,408 |
29-Apr-2025 | 252.8 | 259.42 | 251.61 | 258.3 | 16,031 | 6,43,33,765.03 | 63,671 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
