Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹318.65

(-1.89%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	338.05	338.35	332	337.05	5,100	2,79,21,936.35	41,451
01-Aug-2025	337.05	340.55	332.9	336.1	5,952	3,72,64,453.55	59,220
04-Aug-2025	335.6	340	334.3	337.85	5,469	2,46,55,482.15	37,901
05-Aug-2025	337.85	339.6	335	337.2	2,642	1,71,16,573.75	33,993
06-Aug-2025	334.1	339	324.15	325.7	5,877	3,32,09,284.65	52,397
07-Aug-2025	306.2	315.85	293	298.65	41,151	30,58,40,388.1	3,52,387
08-Aug-2025	298.3	298.3	290	291.15	15,633	7,73,88,557.6	1,03,063
11-Aug-2025	292	294.5	288	292.05	8,057	3,59,57,337.75	64,634
12-Aug-2025	292.05	295.9	290.25	294.75	8,434	4,99,59,107.8	1,09,185
13-Aug-2025	295	301.45	294	299.65	9,751	4,18,05,144.5	70,560
14-Aug-2025	299.65	299.65	290.3	291.4	6,980	2,72,70,261.75	51,358
18-Aug-2025	292.75	348.25	292.75	330.95	79,311	1,13,63,51,862.85	4,40,054
19-Aug-2025	328	342.5	322	334.85	31,508	23,46,69,035.5	1,27,868
20-Aug-2025	332.1	334.3	327	328.4	6,120	3,62,67,348.8	49,742
21-Aug-2025	341.8	358	336	345.45	54,479	55,69,14,863.15	2,66,233
22-Aug-2025	345.45	349.15	332.35	342.65	14,213	10,57,15,842.2	81,602
25-Aug-2025	348.85	350	335.75	338.25	9,933	5,65,35,730.3	58,125
26-Aug-2025	338.15	338.85	327.2	334.6	5,166	3,24,02,114.95	35,758
28-Aug-2025	333.9	333.9	322.5	324.8	7,091	3,14,51,886.75	44,537
29-Aug-2025	324.85	329	318	318.65	6,245	3,07,12,841.55	42,143

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice