Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 254 | 256.7 | 240 | 241.1 | 7,173 | 5,42,01,410.75 | 1,16,811 |
13-May-2026 | 244.25 | 249.3 | 242.45 | 246.05 | 3,347 | 2,38,25,316.6 | 42,902 |
14-May-2026 | 247.1 | 251.9 | 239.05 | 243.45 | 5,236 | 3,97,46,847 | 76,261 |
15-May-2026 | 243.45 | 256 | 243.15 | 251.8 | 4,082 | 3,94,90,515.2 | 70,538 |
18-May-2026 | 251 | 265.9 | 248.5 | 252.85 | 16,965 | 19,31,24,653.75 | 2,43,967 |
19-May-2026 | 250.85 | 271.8 | 250.3 | 269.15 | 11,925 | 22,23,75,435.5 | 3,84,076 |
20-May-2026 | 272.5 | 295.95 | 262 | 265.1 | 1,40,935 | 3,38,48,00,255.65 | 15,66,442 |
21-May-2026 | 268.9 | 276.45 | 268.1 | 269.1 | 16,427 | 31,74,42,196.55 | 3,13,958 |
22-May-2026 | 273.95 | 282 | 269.1 | 273.45 | 21,505 | 39,51,95,883.35 | 4,47,167 |
25-May-2026 | 279.15 | 282.25 | 270.3 | 271.45 | 15,878 | 28,26,64,097.65 | 3,61,626 |
26-May-2026 | 272.5 | 273.5 | 266 | 267.35 | 9,026 | 11,95,81,893.8 | 2,26,598 |
27-May-2026 | 268.05 | 273.75 | 265.05 | 266.35 | 8,561 | 11,53,88,355.35 | 1,85,706 |
29-May-2026 | 267 | 272 | 260.05 | 262.15 | 7,226 | 10,42,38,948.55 | 1,73,692 |
01-Jun-2026 | 262.2 | 264 | 254.2 | 257.55 | 8,078 | 7,55,64,634.6 | 1,08,481 |
02-Jun-2026 | 255.45 | 274.5 | 254.85 | 272.75 | 10,344 | 16,95,32,565.85 | 2,73,073 |
03-Jun-2026 | 274.6 | 280.8 | 267.9 | 273.25 | 13,384 | 19,39,83,761.95 | 2,38,762 |
04-Jun-2026 | 272 | 283 | 270.25 | 272.95 | 7,954 | 16,67,38,413.55 | 2,57,683 |
05-Jun-2026 | 272.95 | 274.6 | 268.15 | 271.15 | 5,660 | 6,25,39,096.95 | 1,09,851 |
08-Jun-2026 | 269.5 | 272.55 | 265 | 266.6 | 6,365 | 8,11,03,563.2 | 1,30,425 |
09-Jun-2026 | 267.2 | 289 | 267.2 | 283.2 | 21,308 | 38,16,48,746.45 | 5,12,047 |
10-Jun-2026 | 285 | 286.2 | 270.1 | 272.25 | 11,133 | 12,07,48,062 | 2,16,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
