Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 252.1 | 252.3 | 247.5 | 248.8 | 2,836 | 2,53,53,429.95 | 57,084 |
30-Dec-2025 | 248.5 | 250.5 | 246.65 | 248.9 | 4,429 | 2,06,77,920.75 | 42,145 |
31-Dec-2025 | 248.7 | 262.35 | 248.7 | 261.15 | 8,739 | 7,59,75,318.2 | 1,18,102 |
01-Jan-2026 | 264.65 | 276.5 | 260.5 | 267.2 | 13,304 | 12,84,21,110.5 | 1,06,931 |
02-Jan-2026 | 267.75 | 267.75 | 260.5 | 262.7 | 5,027 | 4,16,62,051.75 | 74,992 |
05-Jan-2026 | 261.2 | 263.9 | 255.8 | 257.2 | 4,819 | 3,91,00,276 | 66,823 |
06-Jan-2026 | 257.9 | 257.95 | 253.4 | 254.8 | 2,646 | 1,95,56,301.4 | 35,260 |
07-Jan-2026 | 253.4 | 255.9 | 251.65 | 252.85 | 3,586 | 1,87,49,547.25 | 34,032 |
08-Jan-2026 | 252.85 | 259.35 | 247.9 | 248.6 | 6,019 | 4,24,12,557.35 | 75,348 |
09-Jan-2026 | 248 | 248.8 | 242 | 243.3 | 4,800 | 2,50,03,851.9 | 56,344 |
12-Jan-2026 | 241.95 | 248 | 235.8 | 242.8 | 5,696 | 3,06,12,744.65 | 50,086 |
13-Jan-2026 | 245.15 | 245.85 | 239.7 | 241.55 | 3,311 | 1,63,61,351.35 | 24,993 |
14-Jan-2026 | 241.55 | 248.1 | 241.55 | 246.7 | 3,334 | 2,18,61,892.25 | 46,412 |
16-Jan-2026 | 246 | 247.95 | 242 | 242.7 | 1,983 | 1,35,68,526.3 | 33,106 |
19-Jan-2026 | 240.05 | 242.55 | 237.1 | 238.9 | 2,910 | 2,10,34,302.65 | 48,272 |
20-Jan-2026 | 237.85 | 242 | 235.1 | 239.95 | 4,279 | 3,46,68,930.3 | 71,853 |
21-Jan-2026 | 237 | 242.4 | 230.2 | 240.35 | 8,374 | 5,13,98,723.25 | 99,414 |
22-Jan-2026 | 240 | 246.55 | 239.55 | 243.25 | 2,390 | 1,62,90,166.55 | 30,985 |
23-Jan-2026 | 244.25 | 244.25 | 232.3 | 236.15 | 3,304 | 1,83,72,122.4 | 43,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
