Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 265 | 271.45 | 256.5 | 262.05 | 18,402 | 35,91,72,053.2 | 2,03,582 |
12-Mar-2026 | 259.9 | 259.9 | 250.1 | 255.15 | 6,424 | 6,46,97,389.75 | 67,991 |
13-Mar-2026 | 250.45 | 252.95 | 243 | 244.15 | 4,274 | 3,29,19,848.1 | 69,503 |
16-Mar-2026 | 245 | 245.45 | 236.05 | 241.4 | 4,062 | 3,41,15,268.3 | 62,555 |
17-Mar-2026 | 241.4 | 243.5 | 238.1 | 238.9 | 2,161 | 2,50,40,868.6 | 54,844 |
18-Mar-2026 | 239.05 | 253 | 238.9 | 249 | 3,365 | 4,31,78,162.6 | 68,390 |
19-Mar-2026 | 246.15 | 246.7 | 238.25 | 239.25 | 2,331 | 1,88,96,655.5 | 43,407 |
20-Mar-2026 | 237 | 243.9 | 237 | 238.85 | 2,288 | 2,21,16,066.1 | 41,570 |
23-Mar-2026 | 236 | 238.25 | 216.55 | 223.5 | 7,735 | 7,23,30,928.8 | 1,06,289 |
24-Mar-2026 | 226.75 | 234.15 | 220.15 | 226.1 | 5,018 | 4,79,80,141.55 | 1,03,004 |
25-Mar-2026 | 228.25 | 237.75 | 228.25 | 230.3 | 4,748 | 4,93,67,234.55 | 1,11,007 |
27-Mar-2026 | 228 | 228 | 216 | 217.65 | 9,711 | 10,36,19,817.95 | 2,50,254 |
30-Mar-2026 | 217.65 | 217.7 | 205 | 206.05 | 7,361 | 6,67,57,940.75 | 1,57,898 |
01-Apr-2026 | 211 | 225 | 210.61 | 223.28 | 5,267 | 5,16,58,655.4 | 79,472 |
02-Apr-2026 | 221.59 | 225.95 | 210 | 224.88 | 6,522 | 5,37,63,823.73 | 73,453 |
06-Apr-2026 | 224.88 | 240.19 | 220.26 | 227.19 | 12,192 | 13,37,52,376.41 | 1,66,923 |
07-Apr-2026 | 227.19 | 232.3 | 224.65 | 228.4 | 3,615 | 3,14,78,497.88 | 48,124 |
08-Apr-2026 | 240 | 245.62 | 232.65 | 241.02 | 4,231 | 5,44,48,481.32 | 1,08,453 |
09-Apr-2026 | 241.02 | 244.69 | 235.42 | 237.2 | 3,421 | 3,55,20,225.11 | 64,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
