Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹332.15

(0.29%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	323.25	325.8	319.4	320.5	4,001	2,34,85,629.3	33,735
10-Sep-2025	322	326.4	320	321	3,498	2,35,04,528.9	32,855
11-Sep-2025	321.5	328.75	321.5	326.7	3,773	3,10,76,611.65	37,971
12-Sep-2025	328.5	353.4	324.95	335.8	40,271	38,78,99,892.05	1,83,794
15-Sep-2025	337.45	337.45	332.1	333.15	5,326	3,38,05,278.65	42,086
16-Sep-2025	333.15	342	332.3	339.55	6,597	4,74,82,735.25	64,832
17-Sep-2025	339.55	343	336	336.9	3,786	2,85,65,561.35	41,145
18-Sep-2025	336.9	340	335.1	337.15	2,843	2,22,36,711.25	32,599
19-Sep-2025	337.15	342	330.75	333.25	9,656	7,62,12,604.45	1,04,487
22-Sep-2025	333	345	332.05	341.15	11,990	9,28,37,480.15	1,29,531
23-Sep-2025	342.6	351.45	340.25	344.95	20,904	19,94,70,084.9	1,95,679
24-Sep-2025	345	346.15	335.35	337.2	7,810	5,75,73,440.9	91,983
25-Sep-2025	337.2	337.2	328.35	330.35	6,806	4,69,92,518.9	60,045
26-Sep-2025	330	333.8	325	329.3	7,413	4,53,49,628.85	54,204
29-Sep-2025	329.7	332	321.65	323.15	6,963	3,22,92,608.05	46,425
30-Sep-2025	322	325.75	318	319.7	7,666	3,28,19,308	49,507
01-Oct-2025	317	329.9	317	325.3	4,758	2,40,70,273.45	27,672
03-Oct-2025	323	344.35	323	340.95	19,171	12,74,74,535.2	1,33,770
06-Oct-2025	340.95	342	336.1	338.55	7,909	3,32,33,344.8	49,140
07-Oct-2025	337.45	352.2	336.1	337.65	16,339	12,65,19,830.8	1,03,528
08-Oct-2025	338.45	338.5	330	331.2	5,971	3,78,96,815.9	61,786

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice