Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹252.33

(0.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	239.2	240.91	236	236.92	1,820	1,01,11,562.28	21,240
02-Feb-2026	235.76	238.35	230	235.37	2,756	2,01,88,756	29,869
03-Feb-2026	240	243.54	237.52	241.35	2,386	2,01,46,346.37	40,953
04-Feb-2026	240.4	252.51	238.66	250.35	3,363	3,14,28,772.19	57,434
05-Feb-2026	248.6	264	248	262.1	6,754	8,63,24,373.78	1,11,003
06-Feb-2026	259.2	267	251	264.44	5,439	5,85,43,485.37	79,409
09-Feb-2026	265.25	271	260	265.06	3,864	4,23,10,534.82	63,238
10-Feb-2026	266.4	273.24	255.12	259.31	3,979	4,47,75,508.87	74,612
11-Feb-2026	258.96	282.3	255.2	271.67	20,205	40,65,36,057.82	2,32,802
12-Feb-2026	270.99	276.6	266.06	271.75	6,030	6,09,49,939.11	78,120
13-Feb-2026	269.25	269.99	265.05	266.07	3,074	2,92,28,381.08	42,254
16-Feb-2026	266.06	267.18	257.35	259.33	2,933	2,68,76,575.72	44,319
17-Feb-2026	257.45	271.25	255.2	269.23	4,386	4,22,71,101.94	52,633
18-Feb-2026	269.75	273.3	263	266.55	2,846	2,63,60,453.04	39,141
19-Feb-2026	266.9	268.5	260.13	261.57	2,288	2,24,84,664.06	44,617
20-Feb-2026	263.9	267.85	258.2	259.66	2,395	2,47,17,080.17	37,598
23-Feb-2026	263.95	263.95	257.16	259.39	2,018	1,46,25,204.9	22,717
24-Feb-2026	258	263.64	247.86	250.41	3,019	2,73,87,223.58	48,900
25-Feb-2026	251.64	253.46	246.5	249.61	2,324	1,98,80,349.9	38,084
26-Feb-2026	249.9	254.8	248.15	251.33	3,490	3,24,81,480.3	48,230
27-Feb-2026	251.01	254.95	249.05	252.33	2,014	1,75,25,796.64	29,162

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice