Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 263.95 | 263.95 | 257.16 | 259.39 | 2,018 | 1,46,25,204.9 | 22,717 |
24-Feb-2026 | 258 | 263.64 | 247.86 | 250.41 | 3,019 | 2,73,87,223.58 | 48,900 |
25-Feb-2026 | 251.64 | 253.46 | 246.5 | 249.61 | 2,324 | 1,98,80,349.9 | 38,084 |
26-Feb-2026 | 249.9 | 254.8 | 248.15 | 251.33 | 3,490 | 3,24,81,480.3 | 48,230 |
27-Feb-2026 | 251.01 | 254.95 | 249.05 | 252.33 | 2,014 | 1,75,25,796.64 | 29,162 |
02-Mar-2026 | 243 | 248.8 | 240.5 | 244.35 | 4,139 | 3,39,50,489.8 | 72,423 |
04-Mar-2026 | 239.85 | 239.85 | 234.5 | 236 | 3,749 | 2,90,02,885.75 | 62,738 |
05-Mar-2026 | 236 | 240.85 | 234.45 | 238.7 | 2,289 | 2,41,90,791 | 40,396 |
06-Mar-2026 | 237 | 242.3 | 237 | 239.7 | 2,133 | 2,04,45,670.95 | 43,717 |
09-Mar-2026 | 235 | 238.25 | 229.1 | 235.05 | 2,938 | 2,72,60,307.05 | 58,429 |
10-Mar-2026 | 236.75 | 269 | 236.25 | 248.55 | 17,006 | 23,59,06,953.85 | 1,55,506 |
11-Mar-2026 | 265 | 271.45 | 256.5 | 262.05 | 18,402 | 35,91,72,053.2 | 2,03,582 |
12-Mar-2026 | 259.9 | 259.9 | 250.1 | 255.15 | 6,424 | 6,46,97,389.75 | 67,991 |
13-Mar-2026 | 250.45 | 252.95 | 243 | 244.15 | 4,274 | 3,29,19,848.1 | 69,503 |
16-Mar-2026 | 245 | 245.45 | 236.05 | 241.4 | 4,062 | 3,41,15,268.3 | 62,555 |
17-Mar-2026 | 241.4 | 243.5 | 238.1 | 238.9 | 2,161 | 2,50,40,868.6 | 54,844 |
18-Mar-2026 | 239.05 | 253 | 238.9 | 249 | 3,365 | 4,31,78,162.6 | 68,390 |
19-Mar-2026 | 246.15 | 246.7 | 238.25 | 239.25 | 2,331 | 1,88,96,655.5 | 43,407 |
20-Mar-2026 | 237 | 243.9 | 237 | 238.85 | 2,288 | 2,21,16,066.1 | 41,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
