iifl-logo

Prince Pipes & Fittings Ltd Historical Data

317
(1.47%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prince Pipes & Fittings Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

329.7

332321.65323.156,9633,22,92,608.0546,425

30-Sep-2025

322

325.75318319.77,6663,28,19,30849,507

01-Oct-2025

317

329.9317325.34,7582,40,70,273.4527,672

03-Oct-2025

323

344.35323340.9519,17112,74,74,535.21,33,770

06-Oct-2025

340.95

342336.1338.557,9093,32,33,344.849,140

07-Oct-2025

337.45

352.2336.1337.6516,33912,65,19,830.81,03,528

08-Oct-2025

338.45

338.5330331.25,9713,78,96,815.961,786

09-Oct-2025

332.3

336330332.154,6492,79,40,523.7535,915

10-Oct-2025

332

335.5330.25332.35,7602,91,30,519.343,523

13-Oct-2025

330

334.5326.7330.88,2854,00,59,574.651,301

14-Oct-2025

330.25

332.5325327.24,7482,10,78,153.833,602

15-Oct-2025

325

330325326.554,1951,92,17,92229,448

16-Oct-2025

326

329.2326327.253,8111,94,04,019.531,033

17-Oct-2025

325.3

329323.15324.154,1392,11,68,574.8538,108

20-Oct-2025

324.75

327.2320.5323.35,0253,05,06,124.0554,500

21-Oct-2025

323.8

328323.8326.551,92897,81,761.4517,948

23-Oct-2025

330

332.2319.7321.56,8795,61,50,390.51,04,009

24-Oct-2025

321.5

323313315.757,5353,89,83,369.0577,714

27-Oct-2025

316.4

319.8315.1317.354,4692,35,29,638.939,236

28-Oct-2025

315

317.15310.5312.45,6393,49,58,855.661,897

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.