Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹250.1

(-0.48%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	312.55	312.7	309	311.3	2,184	1,56,32,794.55	27,594
12-Nov-2025	311.3	320.95	310.5	318.05	3,266	3,13,96,724.35	48,219
13-Nov-2025	317.45	319.15	312.1	314.3	2,833	2,87,35,041.8	49,415
14-Nov-2025	314.3	319.85	311.9	313.3	1,956	1,68,38,072.25	29,484
17-Nov-2025	313.25	313.25	310.05	311.7	2,519	1,93,62,737.05	36,831
18-Nov-2025	311.65	312.25	308	308.9	2,003	1,68,39,333.2	28,655
19-Nov-2025	308.85	308.85	295	295.9	6,849	6,90,03,790.4	1,58,350
20-Nov-2025	297.3	298.95	291.4	297.3	4,927	4,23,60,283.25	76,672
21-Nov-2025	297.3	297.3	291.95	294.35	3,213	2,44,63,363.25	36,362
24-Nov-2025	291.4	293.85	280.05	281.85	6,152	4,01,06,622.3	80,414
25-Nov-2025	281.8	284.95	276.1	277.85	3,865	3,17,94,254.2	70,468
26-Nov-2025	278.1	289	278.1	283	5,298	4,64,91,798.7	54,355
27-Nov-2025	283.7	285.85	277.1	278.75	3,566	2,67,95,134.15	52,404
28-Nov-2025	278.85	281	272.05	275.75	4,066	3,59,05,179.1	58,703
01-Dec-2025	275.75	279.75	270.5	271.95	3,979	2,61,43,285.55	48,648
02-Dec-2025	276	277	268.1	274.1	3,141	2,35,70,835.05	38,177
03-Dec-2025	273.1	275.3	267.3	268.65	2,993	1,97,11,027.35	45,650
04-Dec-2025	268.65	271	258	258.85	7,810	6,39,47,192.85	1,47,242
05-Dec-2025	258.85	265	252.1	259.25	6,265	3,83,19,151.8	67,082
08-Dec-2025	259	261.45	249.9	252	5,428	3,88,89,997.3	81,740
09-Dec-2025	248.85	254	246.75	251.2	5,188	5,12,65,238.95	1,29,092
10-Dec-2025	252.15	257.9	249.1	251.3	3,676	2,64,84,121.55	52,461
11-Dec-2025	252.9	256.5	248.2	250.1	4,140	3,35,37,431.25	74,345

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice